Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:43 | 30.03 | 30.03 | 30.03 | 30.03 | 0.1K |
09:45 | 29.99 | 29.99 | 29.99 | 29.99 | 0.4K |
11:13 | 29.95 | 29.95 | 29.95 | 29.95 | 0.6K |
14:27 | 30.54 | 30.54 | 30.54 | 30.54 | 1.1K |
14:29 | 30.51 | 30.51 | 30.51 | 30.51 | 11.2K |
15:47 | 30.60 | 30.60 | 30.60 | 30.60 | 6.3K |
15:59 | 30.69 | 30.69 | 30.66 | 30.66 | 1.5K |