Time Open Price High Price Low Price Close Price Volume
09:43 30.03 30.03 30.03 30.03 0.1K
09:45 29.99 29.99 29.99 29.99 0.4K
11:13 29.95 29.95 29.95 29.95 0.6K
14:27 30.54 30.54 30.54 30.54 1.1K
14:29 30.51 30.51 30.51 30.51 11.2K
15:47 30.60 30.60 30.60 30.60 6.3K
15:59 30.69 30.69 30.66 30.66 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available