| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 3.60 | 3.70 | 3.43 | 3.70 | 0.0M |
| 2023-12-28 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2023-12-22 | 4.00 | 4.13 | 3.70 | 4.13 | 0.0M |
| 2023-12-21 | 3.75 | 3.75 | 3.24 | 3.50 | 0.0M |
| 2023-12-20 | 3.90 | 3.90 | 3.85 | 3.85 | 0.0M |
| 2023-12-18 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0M |
| 2023-12-14 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0M |
| 2023-11-10 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0M |
| 2023-10-19 | 4.05 | 4.05 | 3.78 | 3.78 | 0.0M |
| 2023-09-18 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0M |
| 2023-08-30 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0M |
| 2023-08-04 | 4.20 | 4.20 | 3.95 | 3.95 | 0.0M |
| 2023-07-07 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0M |
| 2023-06-16 | 4.20 | 4.20 | 4.05 | 4.05 | 0.0M |
| 2023-06-13 | 4.05 | 4.05 | 3.71 | 4.05 | 0.0M |
| 2023-06-09 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0M |
| 2023-06-07 | 4.00 | 4.00 | 3.83 | 3.83 | 0.0M |
| 2023-05-16 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0M |
| 2023-05-15 | 3.65 | 3.65 | 2.09 | 2.09 | 0.0M |
| 2023-05-01 | 3.70 | 3.70 | 3.67 | 3.67 | 0.0M |
| 2023-04-28 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0M |
| 2023-04-25 | 3.65 | 3.70 | 3.65 | 3.65 | 0.0M |
| 2023-04-24 | 3.71 | 3.71 | 3.65 | 3.65 | 0.0M |
| 2023-04-19 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0M |
| 2023-04-10 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0M |
| 2023-02-01 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0M |