Reliv

RELV
🏛️ usa →
2.52
Last Update: 2025-08-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 3.71 3.71 3.71 3.71 0.0M
2022-12-27 3.50 3.50 3.50 3.50 0.0M
2022-12-21 3.71 3.71 3.71 3.71 0.0M
2022-12-19 3.71 3.71 3.71 3.71 0.0M
2022-12-16 3.71 3.71 3.71 3.71 0.0M
2022-12-12 3.90 3.90 3.86 3.90 0.0M
2022-12-01 3.90 3.90 3.90 3.90 0.0M
2022-11-04 3.85 3.85 3.85 3.85 0.0M
2022-11-03 3.95 3.95 3.95 3.95 0.0M
2022-10-24 3.96 4.00 3.96 4.00 0.0M
2022-10-21 3.90 3.90 3.71 3.71 0.0M
2022-10-20 3.86 3.90 3.86 3.90 0.0M
2022-10-19 3.90 3.90 3.90 3.90 0.0M
2022-10-18 3.90 3.90 3.90 3.90 0.0M
2022-10-17 3.90 3.90 3.90 3.90 0.0M
2022-10-14 3.90 3.90 3.90 3.90 0.0M
2022-10-13 4.06 4.06 3.90 3.90 0.0M
2022-09-23 4.50 4.50 4.50 4.50 0.0M
2022-09-13 4.50 4.50 4.50 4.50 0.0M
2022-09-07 4.06 4.06 4.06 4.06 0.0M
2022-07-26 4.62 4.97 4.62 4.97 0.0M
2022-07-22 4.10 4.57 3.90 4.57 0.0M
2022-07-14 5.50 5.50 5.50 5.50 0.0M
2022-07-01 4.41 4.41 4.41 4.41 0.0M
2022-06-02 3.97 3.97 3.97 3.97 0.0M
2022-04-18 3.97 4.17 3.97 4.17 0.0M
2022-03-31 3.90 3.90 3.90 3.90 0.0M
2022-03-30 3.95 4.00 3.95 4.00 0.0M
2022-03-29 3.90 3.90 3.90 3.90 0.0M
2022-03-24 3.90 3.90 3.90 3.90 0.0M
2022-03-22 4.06 4.39 4.06 4.39 0.0M
2022-03-21 4.24 4.24 4.24 4.24 0.0M
2022-03-18 4.10 4.10 3.90 3.90 0.0M
2022-03-17 3.29 4.01 2.42 2.42 0.0M
2022-03-16 4.05 4.05 2.02 2.30 0.0M
2022-02-17 4.50 4.50 1.51 4.00 0.0M
2022-02-03 4.20 4.62 4.20 4.62 0.0M
2022-01-13 4.75 4.75 4.75 4.75 0.0M