| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0M |
| 2024-12-30 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0M |
| 2024-12-27 | 3.61 | 3.61 | 3.60 | 3.60 | 0.0M |
| 2024-11-29 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0M |
| 2024-11-27 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0M |
| 2024-11-26 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2024-11-21 | 3.20 | 3.20 | 1.90 | 1.90 | 0.0M |
| 2024-11-11 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2024-10-30 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0M |
| 2024-10-21 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2024-10-18 | 3.24 | 3.24 | 3.00 | 3.00 | 0.0M |
| 2024-10-17 | 3.31 | 3.31 | 3.30 | 3.30 | 0.0M |
| 2024-10-16 | 3.31 | 3.31 | 3.22 | 3.30 | 0.0M |
| 2024-10-14 | 3.30 | 3.43 | 3.30 | 3.43 | 0.0M |
| 2024-09-27 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0M |
| 2024-09-23 | 3.65 | 3.65 | 3.50 | 3.50 | 0.0M |
| 2024-09-18 | 3.71 | 3.92 | 3.40 | 3.40 | 0.0M |
| 2024-09-17 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0M |
| 2024-09-16 | 3.45 | 3.50 | 3.45 | 3.50 | 0.0M |
| 2024-09-12 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0M |
| 2024-08-13 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0M |
| 2024-08-12 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2024-08-09 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2024-07-31 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0M |
| 2024-07-30 | 3.60 | 3.60 | 3.36 | 3.36 | 0.0M |
| 2024-07-29 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0M |
| 2024-07-25 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0M |
| 2024-07-11 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0M |
| 2024-07-03 | 3.71 | 3.65 | 3.65 | 3.65 | 0.0M |
| 2024-06-25 | 3.73 | 3.73 | 3.64 | 3.64 | 0.0M |
| 2024-06-12 | 4.06 | 4.06 | 3.87 | 4.00 | 0.0M |
| 2024-06-11 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0M |
| 2024-05-10 | 3.77 | 6.00 | 3.77 | 6.00 | 0.0M |
| 2024-05-07 | 4.19 | 7.15 | 4.19 | 5.94 | 0.0M |
| 2024-05-02 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0M |
| 2024-04-19 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0M |
| 2024-04-16 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0M |
| 2024-04-04 | 3.70 | 3.70 | 3.64 | 3.64 | 0.0M |
| 2024-03-28 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2024-03-27 | 3.71 | 3.80 | 3.50 | 3.50 | 0.0M |
| 2024-03-22 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2024-03-08 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0M |
| 2024-03-04 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2024-02-27 | 3.78 | 3.78 | 3.60 | 3.60 | 0.0M |
| 2024-02-21 | 3.70 | 3.77 | 3.70 | 3.70 | 0.0M |
| 2024-02-14 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0M |
| 2024-02-13 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2024-02-12 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0M |
| 2024-02-09 | 3.93 | 3.98 | 3.93 | 3.98 | 0.0M |
| 2024-01-24 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0M |