Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:00 12.60 12.60 12.20 12.20 0.1K
09:05 12.15 12.15 12.15 12.15 0.4K
10:10 12.15 12.15 12.15 12.15 0.1K
13:55 12.15 12.15 12.15 12.15 0.2K
14:00 12.10 12.10 12.10 12.10 0.2K
14:15 12.15 12.15 12.15 12.15 0.1K
14:20 12.15 12.15 12.10 12.10 0.8K
14:25 12.15 12.15 12.15 12.15 0.2K
14:30 12.15 12.15 12.15 12.15 0.5K
14:50 12.15 12.15 12.15 12.15 0.3K
15:05 12.15 12.15 12.15 12.15 0.0K
15:15 12.15 12.15 12.15 12.15 0.1K
15:35 12.15 12.15 12.15 12.15 0.1K
16:45 12.15 12.15 12.15 12.15 0.0K
17:00 12.15 12.15 12.15 12.15 0.2K
17:05 12.15 12.15 12.15 12.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available