13.05
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 12.60 | 12.60 | 12.20 | 12.20 | 0.1K |
09:05 | 12.15 | 12.15 | 12.15 | 12.15 | 0.4K |
10:10 | 12.15 | 12.15 | 12.15 | 12.15 | 0.1K |
13:55 | 12.15 | 12.15 | 12.15 | 12.15 | 0.2K |
14:00 | 12.10 | 12.10 | 12.10 | 12.10 | 0.2K |
14:15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.1K |
14:20 | 12.15 | 12.15 | 12.10 | 12.10 | 0.8K |
14:25 | 12.15 | 12.15 | 12.15 | 12.15 | 0.2K |
14:30 | 12.15 | 12.15 | 12.15 | 12.15 | 0.5K |
14:50 | 12.15 | 12.15 | 12.15 | 12.15 | 0.3K |
15:05 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0K |
15:15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.1K |
15:35 | 12.15 | 12.15 | 12.15 | 12.15 | 0.1K |
16:45 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0K |
17:00 | 12.15 | 12.15 | 12.15 | 12.15 | 0.2K |
17:05 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0K |