4,190.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,520.00 | 1,690.00 | 1,515.00 | 1,645.00 | 12,789.4K |
| 09:05 | 1,645.00 | 1,675.00 | 1,620.00 | 1,635.00 | 4,400.2K |
| 09:10 | 1,630.00 | 1,645.00 | 1,500.00 | 1,530.00 | 6,437.2K |
| 09:15 | 1,530.00 | 1,605.00 | 1,525.00 | 1,570.00 | 4,130.0K |
| 09:20 | 1,570.00 | 1,630.00 | 1,570.00 | 1,605.00 | 2,277.6K |
| 09:25 | 1,605.00 | 1,620.00 | 1,580.00 | 1,580.00 | 2,190.2K |
| 09:30 | 1,580.00 | 1,615.00 | 1,580.00 | 1,610.00 | 1,461.5K |
| 09:35 | 1,610.00 | 1,695.00 | 1,610.00 | 1,695.00 | 5,657.5K |
| 09:40 | 1,695.00 | 1,700.00 | 1,605.00 | 1,630.00 | 4,335.2K |
| 09:45 | 1,635.00 | 1,640.00 | 1,600.00 | 1,610.00 | 2,697.6K |
| 09:50 | 1,610.00 | 1,615.00 | 1,570.00 | 1,595.00 | 3,470.4K |
| 09:55 | 1,590.00 | 1,600.00 | 1,580.00 | 1,595.00 | 631.4K |
| 10:00 | 1,600.00 | 1,610.00 | 1,585.00 | 1,610.00 | 973.6K |
| 10:05 | 1,605.00 | 1,610.00 | 1,590.00 | 1,600.00 | 621.4K |
| 10:10 | 1,600.00 | 1,605.00 | 1,580.00 | 1,585.00 | 635.2K |
| 10:15 | 1,585.00 | 1,590.00 | 1,535.00 | 1,550.00 | 6,165.5K |
| 10:20 | 1,545.00 | 1,575.00 | 1,545.00 | 1,560.00 | 1,848.9K |
| 10:25 | 1,560.00 | 1,560.00 | 1,525.00 | 1,540.00 | 1,521.3K |
| 10:30 | 1,545.00 | 1,545.00 | 1,520.00 | 1,530.00 | 1,224.4K |
| 10:35 | 1,540.00 | 1,555.00 | 1,530.00 | 1,540.00 | 820.1K |
| 10:40 | 1,540.00 | 1,550.00 | 1,540.00 | 1,545.00 | 212.3K |
| 10:45 | 1,545.00 | 1,565.00 | 1,540.00 | 1,545.00 | 872.3K |
| 10:50 | 1,545.00 | 1,545.00 | 1,535.00 | 1,535.00 | 338.9K |
| 10:55 | 1,535.00 | 1,550.00 | 1,530.00 | 1,530.00 | 501.7K |
| 11:00 | 1,530.00 | 1,540.00 | 1,515.00 | 1,525.00 | 737.7K |
| 11:05 | 1,525.00 | 1,550.00 | 1,520.00 | 1,545.00 | 649.4K |
| 11:10 | 1,540.00 | 1,545.00 | 1,530.00 | 1,535.00 | 294.5K |
| 11:15 | 1,530.00 | 1,535.00 | 1,525.00 | 1,535.00 | 298.5K |
| 11:20 | 1,530.00 | 1,560.00 | 1,530.00 | 1,560.00 | 492.4K |
| 11:25 | 1,560.00 | 1,560.00 | 1,540.00 | 1,545.00 | 298.7K |
| 11:30 | 1,545.00 | 1,545.00 | 1,535.00 | 1,540.00 | 166.6K |
| 11:35 | 1,540.00 | 1,540.00 | 1,535.00 | 1,535.00 | 104.4K |
| 11:40 | 1,535.00 | 1,540.00 | 1,535.00 | 1,540.00 | 92.9K |
| 11:45 | 1,540.00 | 1,550.00 | 1,540.00 | 1,545.00 | 155.5K |
| 11:50 | 1,545.00 | 1,550.00 | 1,540.00 | 1,540.00 | 81.5K |
| 11:55 | 1,540.00 | 1,560.00 | 1,535.00 | 1,560.00 | 313.8K |
| 13:30 | 1,555.00 | 1,560.00 | 1,540.00 | 1,560.00 | 504.7K |
| 13:35 | 1,560.00 | 1,560.00 | 1,555.00 | 1,555.00 | 241.3K |
| 13:40 | 1,550.00 | 1,555.00 | 1,540.00 | 1,550.00 | 116.9K |
| 13:45 | 1,550.00 | 1,555.00 | 1,545.00 | 1,550.00 | 179.9K |
| 13:50 | 1,550.00 | 1,590.00 | 1,550.00 | 1,570.00 | 1,791.3K |
| 13:55 | 1,570.00 | 1,585.00 | 1,570.00 | 1,580.00 | 346.0K |
| 14:00 | 1,585.00 | 1,595.00 | 1,560.00 | 1,560.00 | 2,067.0K |
| 14:05 | 1,555.00 | 1,575.00 | 1,555.00 | 1,570.00 | 308.5K |
| 14:10 | 1,565.00 | 1,575.00 | 1,560.00 | 1,570.00 | 173.8K |
| 14:15 | 1,570.00 | 1,575.00 | 1,560.00 | 1,565.00 | 118.4K |
| 14:20 | 1,570.00 | 1,570.00 | 1,560.00 | 1,565.00 | 199.0K |
| 14:25 | 1,560.00 | 1,560.00 | 1,550.00 | 1,555.00 | 321.4K |
| 14:30 | 1,550.00 | 1,560.00 | 1,550.00 | 1,555.00 | 190.5K |
| 14:35 | 1,555.00 | 1,560.00 | 1,550.00 | 1,560.00 | 94.9K |
| 14:40 | 1,560.00 | 1,565.00 | 1,555.00 | 1,560.00 | 202.3K |
| 14:45 | 1,560.00 | 1,560.00 | 1,550.00 | 1,550.00 | 256.4K |
| 14:50 | 1,555.00 | 1,560.00 | 1,550.00 | 1,550.00 | 162.1K |
| 14:55 | 1,555.00 | 1,555.00 | 1,535.00 | 1,535.00 | 488.2K |
| 15:00 | 1,535.00 | 1,545.00 | 1,530.00 | 1,535.00 | 191.5K |
| 15:05 | 1,540.00 | 1,545.00 | 1,535.00 | 1,540.00 | 152.5K |
| 15:10 | 1,535.00 | 1,540.00 | 1,530.00 | 1,535.00 | 287.2K |
| 15:15 | 1,535.00 | 1,545.00 | 1,530.00 | 1,540.00 | 510.7K |
| 15:20 | 1,545.00 | 1,570.00 | 1,545.00 | 1,550.00 | 432.3K |
| 15:25 | 1,550.00 | 1,555.00 | 1,545.00 | 1,545.00 | 115.5K |
| 15:30 | 1,545.00 | 1,545.00 | 1,535.00 | 1,535.00 | 196.0K |
| 15:35 | 1,535.00 | 1,540.00 | 1,530.00 | 1,535.00 | 368.8K |
| 15:40 | 1,540.00 | 1,550.00 | 1,535.00 | 1,550.00 | 309.8K |
| 15:45 | 1,545.00 | 1,560.00 | 1,545.00 | 1,555.00 | 836.3K |
| 16:00 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 1,656.9K |
| 16:05 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 862.5K |
| 16:10 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 143.6K |
| 16:35 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0K |