4,190.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,575.00 | 1,635.00 | 1,530.00 | 1,635.00 | 5,077.5K |
| 09:05 | 1,630.00 | 1,655.00 | 1,615.00 | 1,615.00 | 4,057.8K |
| 09:10 | 1,610.00 | 1,620.00 | 1,595.00 | 1,605.00 | 1,828.6K |
| 09:15 | 1,605.00 | 1,605.00 | 1,570.00 | 1,580.00 | 2,759.2K |
| 09:20 | 1,575.00 | 1,600.00 | 1,570.00 | 1,595.00 | 1,726.1K |
| 09:25 | 1,600.00 | 1,635.00 | 1,600.00 | 1,625.00 | 3,016.8K |
| 09:30 | 1,620.00 | 1,625.00 | 1,610.00 | 1,610.00 | 1,051.2K |
| 09:35 | 1,615.00 | 1,620.00 | 1,605.00 | 1,615.00 | 862.1K |
| 09:40 | 1,610.00 | 1,635.00 | 1,610.00 | 1,615.00 | 907.1K |
| 09:45 | 1,620.00 | 1,620.00 | 1,605.00 | 1,605.00 | 338.9K |
| 09:50 | 1,605.00 | 1,610.00 | 1,600.00 | 1,600.00 | 409.6K |
| 09:55 | 1,605.00 | 1,620.00 | 1,605.00 | 1,615.00 | 617.4K |
| 10:00 | 1,615.00 | 1,620.00 | 1,605.00 | 1,610.00 | 187.1K |
| 10:05 | 1,610.00 | 1,625.00 | 1,610.00 | 1,615.00 | 398.1K |
| 10:10 | 1,615.00 | 1,625.00 | 1,615.00 | 1,620.00 | 378.4K |
| 10:15 | 1,615.00 | 1,630.00 | 1,615.00 | 1,625.00 | 633.1K |
| 10:20 | 1,620.00 | 1,625.00 | 1,620.00 | 1,620.00 | 539.1K |
| 10:25 | 1,615.00 | 1,620.00 | 1,615.00 | 1,615.00 | 116.6K |
| 10:30 | 1,620.00 | 1,625.00 | 1,610.00 | 1,620.00 | 925.8K |
| 10:35 | 1,620.00 | 1,710.00 | 1,620.00 | 1,710.00 | 5,189.0K |
| 10:40 | 1,710.00 | 1,715.00 | 1,670.00 | 1,700.00 | 2,229.2K |
| 10:45 | 1,700.00 | 1,770.00 | 1,695.00 | 1,740.00 | 2,984.8K |
| 10:50 | 1,735.00 | 1,845.00 | 1,730.00 | 1,820.00 | 3,136.2K |
| 10:55 | 1,820.00 | 1,865.00 | 1,810.00 | 1,835.00 | 5,242.1K |
| 11:00 | 1,840.00 | 1,845.00 | 1,820.00 | 1,830.00 | 2,139.2K |
| 11:05 | 1,830.00 | 1,830.00 | 1,810.00 | 1,810.00 | 945.3K |
| 11:10 | 1,810.00 | 1,830.00 | 1,790.00 | 1,820.00 | 1,602.8K |
| 11:15 | 1,820.00 | 1,820.00 | 1,810.00 | 1,810.00 | 487.6K |
| 11:20 | 1,805.00 | 1,820.00 | 1,805.00 | 1,805.00 | 285.7K |
| 11:25 | 1,805.00 | 1,805.00 | 1,755.00 | 1,775.00 | 1,707.0K |
| 11:30 | 1,775.00 | 1,810.00 | 1,775.00 | 1,795.00 | 719.8K |
| 11:35 | 1,795.00 | 1,800.00 | 1,790.00 | 1,800.00 | 176.5K |
| 11:40 | 1,800.00 | 1,810.00 | 1,795.00 | 1,805.00 | 419.4K |
| 11:45 | 1,810.00 | 1,815.00 | 1,805.00 | 1,810.00 | 198.8K |
| 11:50 | 1,815.00 | 1,820.00 | 1,810.00 | 1,820.00 | 170.3K |
| 11:55 | 1,820.00 | 1,820.00 | 1,810.00 | 1,820.00 | 421.7K |
| 13:30 | 1,815.00 | 1,870.00 | 1,810.00 | 1,840.00 | 3,451.5K |
| 13:35 | 1,840.00 | 1,945.00 | 1,840.00 | 1,925.00 | 4,577.3K |
| 13:40 | 1,925.00 | 1,950.00 | 1,925.00 | 1,940.00 | 2,363.5K |
| 13:45 | 1,945.00 | 1,945.00 | 1,925.00 | 1,925.00 | 1,277.0K |
| 13:50 | 1,925.00 | 1,955.00 | 1,925.00 | 1,950.00 | 1,547.4K |
| 13:55 | 1,945.00 | 1,950.00 | 1,940.00 | 1,950.00 | 564.2K |
| 14:00 | 1,945.00 | 1,950.00 | 1,935.00 | 1,940.00 | 609.0K |
| 14:05 | 1,945.00 | 1,945.00 | 1,935.00 | 1,940.00 | 447.5K |
| 14:10 | 1,950.00 | 1,950.00 | 1,940.00 | 1,945.00 | 303.3K |
| 14:15 | 1,945.00 | 1,950.00 | 1,945.00 | 1,945.00 | 289.3K |
| 14:20 | 1,945.00 | 1,950.00 | 1,940.00 | 1,940.00 | 406.9K |
| 14:25 | 1,945.00 | 1,945.00 | 1,920.00 | 1,945.00 | 817.7K |
| 14:30 | 1,945.00 | 1,955.00 | 1,940.00 | 1,950.00 | 599.5K |
| 14:35 | 1,950.00 | 1,965.00 | 1,950.00 | 1,965.00 | 5,442.0K |
| 14:40 | 1,965.00 | 1,965.00 | 1,950.00 | 1,965.00 | 2,060.4K |
| 14:45 | 1,965.00 | 1,965.00 | 1,960.00 | 1,965.00 | 332.1K |
| 14:50 | 1,965.00 | 1,965.00 | 1,960.00 | 1,965.00 | 348.6K |
| 14:55 | 1,960.00 | 1,965.00 | 1,960.00 | 1,960.00 | 135.8K |
| 15:00 | 1,960.00 | 1,965.00 | 1,955.00 | 1,960.00 | 340.8K |
| 15:05 | 1,960.00 | 1,965.00 | 1,955.00 | 1,965.00 | 293.2K |
| 15:10 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 211.0K |
| 15:15 | 1,965.00 | 1,965.00 | 1,960.00 | 1,965.00 | 574.1K |
| 15:20 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 59.1K |
| 15:25 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 48.9K |
| 15:30 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 151.0K |
| 15:35 | 1,965.00 | 1,965.00 | 1,960.00 | 1,960.00 | 661.1K |
| 15:40 | 1,960.00 | 1,965.00 | 1,955.00 | 1,960.00 | 909.3K |
| 15:45 | 1,955.00 | 1,955.00 | 1,810.00 | 1,895.00 | 2,999.6K |
| 16:00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 923.8K |
| 16:05 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 53.7K |
| 16:10 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 109.9K |
| 16:35 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.0K |