4,190.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,925.00 | 2,090.00 | 1,925.00 | 2,010.00 | 11,448.2K |
| 09:05 | 2,010.00 | 2,030.00 | 1,940.00 | 1,980.00 | 5,381.4K |
| 09:10 | 1,985.00 | 2,130.00 | 1,980.00 | 2,110.00 | 7,266.6K |
| 09:15 | 2,110.00 | 2,120.00 | 2,050.00 | 2,100.00 | 2,811.6K |
| 09:20 | 2,100.00 | 2,120.00 | 2,050.00 | 2,070.00 | 3,192.0K |
| 09:25 | 2,060.00 | 2,070.00 | 1,995.00 | 2,020.00 | 3,080.3K |
| 09:30 | 2,020.00 | 2,030.00 | 1,970.00 | 2,010.00 | 1,768.6K |
| 09:35 | 2,020.00 | 2,020.00 | 1,995.00 | 1,995.00 | 545.7K |
| 09:40 | 1,990.00 | 2,030.00 | 1,990.00 | 2,020.00 | 443.6K |
| 09:45 | 2,020.00 | 2,060.00 | 2,020.00 | 2,040.00 | 1,046.5K |
| 09:50 | 2,040.00 | 2,040.00 | 2,020.00 | 2,020.00 | 304.6K |
| 09:55 | 2,020.00 | 2,030.00 | 2,010.00 | 2,030.00 | 264.5K |
| 10:00 | 2,030.00 | 2,060.00 | 2,030.00 | 2,050.00 | 470.4K |
| 10:05 | 2,050.00 | 2,060.00 | 2,040.00 | 2,050.00 | 216.8K |
| 10:10 | 2,050.00 | 2,060.00 | 2,040.00 | 2,050.00 | 218.4K |
| 10:15 | 2,050.00 | 2,050.00 | 2,030.00 | 2,040.00 | 207.7K |
| 10:20 | 2,040.00 | 2,050.00 | 2,030.00 | 2,030.00 | 135.5K |
| 10:25 | 2,040.00 | 2,110.00 | 2,030.00 | 2,090.00 | 2,277.7K |
| 10:30 | 2,080.00 | 2,100.00 | 2,080.00 | 2,090.00 | 425.3K |
| 10:35 | 2,090.00 | 2,090.00 | 2,080.00 | 2,080.00 | 123.0K |
| 10:40 | 2,090.00 | 2,090.00 | 2,070.00 | 2,080.00 | 408.8K |
| 10:45 | 2,080.00 | 2,130.00 | 2,080.00 | 2,110.00 | 1,101.0K |
| 10:50 | 2,110.00 | 2,120.00 | 2,100.00 | 2,120.00 | 382.1K |
| 10:55 | 2,120.00 | 2,190.00 | 2,110.00 | 2,180.00 | 2,800.0K |
| 11:00 | 2,170.00 | 2,240.00 | 2,170.00 | 2,220.00 | 2,811.0K |
| 11:05 | 2,220.00 | 2,270.00 | 2,210.00 | 2,260.00 | 1,841.5K |
| 11:10 | 2,260.00 | 2,280.00 | 2,250.00 | 2,260.00 | 610.8K |
| 11:15 | 2,270.00 | 2,270.00 | 2,220.00 | 2,220.00 | 1,078.6K |
| 11:20 | 2,220.00 | 2,240.00 | 2,170.00 | 2,180.00 | 1,393.0K |
| 11:25 | 2,190.00 | 2,240.00 | 2,180.00 | 2,240.00 | 945.4K |
| 14:00 | 2,240.00 | 2,260.00 | 2,230.00 | 2,230.00 | 1,116.8K |
| 14:05 | 2,220.00 | 2,230.00 | 2,190.00 | 2,210.00 | 645.8K |
| 14:10 | 2,220.00 | 2,240.00 | 2,220.00 | 2,240.00 | 240.3K |
| 14:15 | 2,230.00 | 2,240.00 | 2,210.00 | 2,210.00 | 364.8K |
| 14:20 | 2,210.00 | 2,230.00 | 2,210.00 | 2,230.00 | 123.8K |
| 14:25 | 2,230.00 | 2,230.00 | 2,210.00 | 2,220.00 | 241.8K |
| 14:30 | 2,210.00 | 2,220.00 | 2,210.00 | 2,220.00 | 82.0K |
| 14:35 | 2,210.00 | 2,220.00 | 2,170.00 | 2,200.00 | 663.5K |
| 14:40 | 2,200.00 | 2,200.00 | 2,180.00 | 2,200.00 | 497.9K |
| 14:45 | 2,200.00 | 2,200.00 | 2,170.00 | 2,170.00 | 290.2K |
| 14:50 | 2,180.00 | 2,180.00 | 2,120.00 | 2,140.00 | 868.6K |
| 14:55 | 2,150.00 | 2,150.00 | 2,060.00 | 2,070.00 | 1,436.5K |
| 15:00 | 2,060.00 | 2,130.00 | 2,060.00 | 2,110.00 | 758.7K |
| 15:05 | 2,110.00 | 2,110.00 | 2,060.00 | 2,070.00 | 961.8K |
| 15:10 | 2,080.00 | 2,110.00 | 2,070.00 | 2,110.00 | 471.9K |
| 15:15 | 2,100.00 | 2,140.00 | 2,090.00 | 2,130.00 | 817.8K |
| 15:20 | 2,130.00 | 2,150.00 | 2,130.00 | 2,140.00 | 642.9K |
| 15:25 | 2,150.00 | 2,150.00 | 2,110.00 | 2,110.00 | 527.4K |
| 15:30 | 2,110.00 | 2,120.00 | 2,090.00 | 2,090.00 | 335.2K |
| 15:35 | 2,090.00 | 2,120.00 | 2,080.00 | 2,110.00 | 664.2K |
| 15:40 | 2,110.00 | 2,130.00 | 2,110.00 | 2,110.00 | 351.5K |
| 15:45 | 2,110.00 | 2,150.00 | 2,110.00 | 2,110.00 | 791.9K |
| 16:00 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 807.3K |
| 16:05 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 179.2K |
| 16:10 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 14.8K |
| 16:35 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.0K |