Remala Abadi Tbk PT

DATA
🏛️ indonesia →
4,330.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2,120.00 2,120.00 2,120.00 2,120.00 2,091.0K
11:25 2,200.00 2,200.00 2,200.00 2,200.00 1,279.8K
14:55 2,200.00 2,200.00 2,200.00 2,200.00 781.7K
16:00 2,120.00 2,120.00 2,120.00 2,120.00 704.1K
16:05 2,120.00 2,120.00 2,120.00 2,120.00 118.3K
16:10 2,120.00 2,120.00 2,120.00 2,120.00 270.1K
16:35 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available