4,330.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 310.8K |
| 10:55 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 259.6K |
| 11:55 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 699.2K |
| 14:55 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 214.9K |
| 16:00 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 199.8K |
| 16:05 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 3.0K |
| 16:35 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.0K |