4,330.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 2,653.8K |
| 10:55 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 862.2K |
| 11:55 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 728.8K |
| 14:55 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 749.7K |
| 16:00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 21,249.2K |
| 16:05 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,081.0K |
| 16:10 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 710.1K |
| 16:35 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.0K |