4,190.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 1,184.0K |
| 10:55 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 583.4K |
| 11:55 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 223.5K |
| 14:55 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 266.5K |
| 16:00 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 440.4K |
| 16:05 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 6.8K |
| 16:10 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 2.5K |
| 16:35 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |