4,170.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 965.00 | 980.00 | 955.00 | 960.00 | 2,780.1K |
| 09:35 | 960.00 | 970.00 | 955.00 | 970.00 | 561.8K |
| 09:40 | 970.00 | 1,000.00 | 970.00 | 995.00 | 1,645.4K |
| 09:45 | 990.00 | 1,015.00 | 985.00 | 1,015.00 | 705.7K |
| 09:50 | 1,015.00 | 1,015.00 | 1,000.00 | 1,010.00 | 165.0K |
| 09:55 | 1,010.00 | 1,015.00 | 1,005.00 | 1,010.00 | 269.6K |
| 10:00 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 74.4K |
| 10:05 | 1,005.00 | 1,010.00 | 1,000.00 | 1,005.00 | 359.4K |
| 10:10 | 1,005.00 | 1,010.00 | 1,000.00 | 1,005.00 | 159.0K |
| 10:15 | 1,005.00 | 1,015.00 | 1,000.00 | 1,010.00 | 412.2K |
| 10:20 | 1,015.00 | 1,030.00 | 1,015.00 | 1,030.00 | 110.3K |
| 10:25 | 1,030.00 | 1,030.00 | 1,015.00 | 1,015.00 | 102.5K |
| 10:30 | 1,015.00 | 1,015.00 | 1,010.00 | 1,010.00 | 140.2K |
| 10:35 | 1,010.00 | 1,020.00 | 1,010.00 | 1,015.00 | 40.9K |
| 10:40 | 1,015.00 | 1,020.00 | 1,010.00 | 1,015.00 | 21.9K |
| 10:45 | 1,015.00 | 1,020.00 | 1,015.00 | 1,015.00 | 138.2K |
| 10:50 | 1,015.00 | 1,020.00 | 1,015.00 | 1,020.00 | 8.2K |
| 10:55 | 1,020.00 | 1,035.00 | 1,020.00 | 1,035.00 | 136.0K |
| 11:00 | 1,030.00 | 1,040.00 | 1,020.00 | 1,040.00 | 380.8K |
| 11:05 | 1,040.00 | 1,040.00 | 1,030.00 | 1,030.00 | 92.0K |
| 11:10 | 1,030.00 | 1,035.00 | 1,030.00 | 1,030.00 | 155.6K |
| 11:15 | 1,030.00 | 1,050.00 | 1,030.00 | 1,045.00 | 247.6K |
| 11:20 | 1,050.00 | 1,065.00 | 1,045.00 | 1,060.00 | 458.8K |
| 11:25 | 1,055.00 | 1,060.00 | 1,045.00 | 1,050.00 | 290.3K |
| 11:30 | 1,050.00 | 1,055.00 | 1,050.00 | 1,055.00 | 82.5K |
| 11:35 | 1,055.00 | 1,055.00 | 1,050.00 | 1,055.00 | 112.5K |
| 11:40 | 1,055.00 | 1,055.00 | 1,050.00 | 1,055.00 | 46.2K |
| 11:45 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 49.9K |
| 11:50 | 1,050.00 | 1,055.00 | 1,050.00 | 1,050.00 | 110.7K |
| 11:55 | 1,050.00 | 1,050.00 | 1,040.00 | 1,045.00 | 142.3K |
| 13:30 | 1,045.00 | 1,045.00 | 1,040.00 | 1,045.00 | 112.4K |
| 13:35 | 1,040.00 | 1,045.00 | 1,040.00 | 1,045.00 | 63.4K |
| 13:40 | 1,045.00 | 1,045.00 | 1,040.00 | 1,040.00 | 34.3K |
| 13:45 | 1,045.00 | 1,045.00 | 1,040.00 | 1,040.00 | 76.8K |
| 13:50 | 1,045.00 | 1,065.00 | 1,045.00 | 1,050.00 | 354.9K |
| 13:55 | 1,050.00 | 1,055.00 | 1,050.00 | 1,055.00 | 38.3K |
| 14:00 | 1,055.00 | 1,060.00 | 1,050.00 | 1,055.00 | 66.5K |
| 14:05 | 1,050.00 | 1,055.00 | 1,040.00 | 1,040.00 | 48.6K |
| 14:10 | 1,040.00 | 1,040.00 | 1,035.00 | 1,040.00 | 178.1K |
| 14:15 | 1,040.00 | 1,040.00 | 1,035.00 | 1,035.00 | 38.8K |
| 14:20 | 1,035.00 | 1,040.00 | 1,035.00 | 1,040.00 | 115.7K |
| 14:25 | 1,040.00 | 1,040.00 | 1,035.00 | 1,035.00 | 8.5K |
| 14:30 | 1,035.00 | 1,040.00 | 1,035.00 | 1,035.00 | 94.7K |
| 14:35 | 1,035.00 | 1,040.00 | 1,035.00 | 1,035.00 | 78.7K |
| 14:40 | 1,035.00 | 1,035.00 | 1,030.00 | 1,035.00 | 231.7K |
| 14:45 | 1,035.00 | 1,045.00 | 1,035.00 | 1,045.00 | 77.8K |
| 14:50 | 1,045.00 | 1,045.00 | 1,035.00 | 1,045.00 | 51.1K |
| 14:55 | 1,040.00 | 1,040.00 | 1,030.00 | 1,030.00 | 180.9K |
| 15:00 | 1,030.00 | 1,035.00 | 1,030.00 | 1,030.00 | 327.2K |
| 15:05 | 1,030.00 | 1,035.00 | 1,030.00 | 1,030.00 | 199.1K |
| 15:10 | 1,030.00 | 1,045.00 | 1,030.00 | 1,040.00 | 68.3K |
| 15:15 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 31.5K |
| 15:20 | 1,040.00 | 1,045.00 | 1,035.00 | 1,035.00 | 26.3K |
| 15:25 | 1,035.00 | 1,040.00 | 1,035.00 | 1,035.00 | 201.2K |
| 15:30 | 1,035.00 | 1,035.00 | 1,030.00 | 1,030.00 | 50.4K |
| 15:35 | 1,030.00 | 1,035.00 | 1,030.00 | 1,035.00 | 54.3K |
| 15:40 | 1,030.00 | 1,040.00 | 1,030.00 | 1,040.00 | 148.9K |
| 15:45 | 1,035.00 | 1,040.00 | 1,035.00 | 1,035.00 | 157.7K |
| 16:00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 138.4K |
| 16:05 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 16.5K |
| 16:10 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.3K |
| 16:35 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0K |