4,170.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,030.00 | 1,085.00 | 1,025.00 | 1,065.00 | 712.1K |
| 09:05 | 1,070.00 | 1,070.00 | 1,055.00 | 1,060.00 | 533.1K |
| 09:10 | 1,055.00 | 1,070.00 | 1,050.00 | 1,065.00 | 322.0K |
| 09:15 | 1,065.00 | 1,070.00 | 1,060.00 | 1,060.00 | 258.3K |
| 09:20 | 1,060.00 | 1,065.00 | 1,050.00 | 1,065.00 | 195.7K |
| 09:25 | 1,060.00 | 1,065.00 | 1,030.00 | 1,040.00 | 282.5K |
| 09:30 | 1,040.00 | 1,040.00 | 1,025.00 | 1,035.00 | 997.2K |
| 09:35 | 1,040.00 | 1,050.00 | 1,035.00 | 1,045.00 | 81.6K |
| 09:40 | 1,050.00 | 1,055.00 | 1,045.00 | 1,055.00 | 71.7K |
| 09:45 | 1,055.00 | 1,055.00 | 1,050.00 | 1,050.00 | 57.1K |
| 09:50 | 1,050.00 | 1,055.00 | 1,050.00 | 1,050.00 | 62.9K |
| 09:55 | 1,050.00 | 1,060.00 | 1,050.00 | 1,050.00 | 136.5K |
| 10:00 | 1,055.00 | 1,055.00 | 1,045.00 | 1,045.00 | 23.1K |
| 10:05 | 1,050.00 | 1,060.00 | 1,045.00 | 1,060.00 | 34.9K |
| 10:10 | 1,055.00 | 1,060.00 | 1,050.00 | 1,060.00 | 157.2K |
| 10:15 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 186.6K |
| 10:20 | 1,050.00 | 1,050.00 | 1,045.00 | 1,045.00 | 15.9K |
| 10:25 | 1,040.00 | 1,045.00 | 1,040.00 | 1,040.00 | 78.2K |
| 10:30 | 1,035.00 | 1,040.00 | 1,035.00 | 1,035.00 | 38.4K |
| 10:35 | 1,035.00 | 1,040.00 | 1,035.00 | 1,035.00 | 70.6K |
| 10:40 | 1,035.00 | 1,040.00 | 1,035.00 | 1,035.00 | 69.5K |
| 10:45 | 1,040.00 | 1,045.00 | 1,035.00 | 1,045.00 | 60.5K |
| 10:50 | 1,040.00 | 1,045.00 | 1,040.00 | 1,040.00 | 25.8K |
| 10:55 | 1,045.00 | 1,045.00 | 1,035.00 | 1,035.00 | 33.6K |
| 11:00 | 1,040.00 | 1,050.00 | 1,040.00 | 1,040.00 | 30.2K |
| 11:05 | 1,040.00 | 1,045.00 | 1,040.00 | 1,040.00 | 35.3K |
| 11:10 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 8.6K |
| 11:15 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 19.9K |
| 11:20 | 1,040.00 | 1,045.00 | 1,040.00 | 1,040.00 | 42.1K |
| 11:25 | 1,035.00 | 1,045.00 | 1,035.00 | 1,035.00 | 35.4K |
| 11:30 | 1,035.00 | 1,045.00 | 1,030.00 | 1,045.00 | 445.4K |
| 11:35 | 1,030.00 | 1,035.00 | 1,030.00 | 1,035.00 | 17.8K |
| 11:40 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 35.5K |
| 11:45 | 1,035.00 | 1,045.00 | 1,030.00 | 1,030.00 | 120.2K |
| 11:50 | 1,030.00 | 1,035.00 | 1,030.00 | 1,030.00 | 18.2K |
| 11:55 | 1,035.00 | 1,035.00 | 1,030.00 | 1,030.00 | 15.0K |
| 13:30 | 1,030.00 | 1,040.00 | 1,030.00 | 1,035.00 | 70.9K |
| 13:35 | 1,035.00 | 1,040.00 | 1,035.00 | 1,040.00 | 7.3K |
| 13:40 | 1,040.00 | 1,040.00 | 1,035.00 | 1,035.00 | 162.0K |
| 13:45 | 1,035.00 | 1,040.00 | 1,035.00 | 1,035.00 | 73.5K |
| 13:50 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 54.4K |
| 13:55 | 1,035.00 | 1,035.00 | 1,025.00 | 1,030.00 | 813.0K |
| 14:00 | 1,030.00 | 1,030.00 | 1,025.00 | 1,025.00 | 2.0K |
| 14:05 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 1.4K |
| 14:10 | 1,025.00 | 1,030.00 | 1,025.00 | 1,025.00 | 7.6K |
| 14:15 | 1,030.00 | 1,030.00 | 1,025.00 | 1,025.00 | 41.3K |
| 14:20 | 1,025.00 | 1,025.00 | 1,020.00 | 1,025.00 | 47.0K |
| 14:25 | 1,020.00 | 1,025.00 | 1,020.00 | 1,025.00 | 6.3K |
| 14:30 | 1,025.00 | 1,030.00 | 1,020.00 | 1,030.00 | 16.8K |
| 14:35 | 1,025.00 | 1,030.00 | 1,025.00 | 1,025.00 | 2.5K |
| 14:40 | 1,030.00 | 1,030.00 | 1,020.00 | 1,025.00 | 1.5K |
| 14:45 | 1,025.00 | 1,030.00 | 1,025.00 | 1,025.00 | 11.9K |
| 14:50 | 1,025.00 | 1,030.00 | 1,025.00 | 1,030.00 | 37.6K |
| 14:55 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 23.1K |
| 15:00 | 1,030.00 | 1,030.00 | 1,020.00 | 1,025.00 | 46.5K |
| 15:05 | 1,025.00 | 1,030.00 | 1,020.00 | 1,025.00 | 32.4K |
| 15:10 | 1,025.00 | 1,025.00 | 1,020.00 | 1,025.00 | 21.2K |
| 15:15 | 1,025.00 | 1,025.00 | 1,020.00 | 1,020.00 | 71.2K |
| 15:20 | 1,025.00 | 1,025.00 | 1,020.00 | 1,020.00 | 30.0K |
| 15:25 | 1,025.00 | 1,025.00 | 1,015.00 | 1,020.00 | 307.7K |
| 15:30 | 1,020.00 | 1,025.00 | 1,020.00 | 1,020.00 | 69.1K |
| 15:35 | 1,025.00 | 1,035.00 | 1,025.00 | 1,030.00 | 269.6K |
| 15:40 | 1,035.00 | 1,035.00 | 1,030.00 | 1,035.00 | 60.4K |
| 15:45 | 1,035.00 | 1,040.00 | 1,030.00 | 1,030.00 | 148.7K |
| 16:00 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 542.8K |
| 16:10 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 22.3K |
| 16:35 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.0K |