4,170.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,005.00 | 1,015.00 | 1,005.00 | 1,010.00 | 296.0K |
| 09:05 | 1,010.00 | 1,015.00 | 1,005.00 | 1,010.00 | 258.3K |
| 09:10 | 1,010.00 | 1,015.00 | 1,010.00 | 1,015.00 | 139.4K |
| 09:15 | 1,015.00 | 1,015.00 | 1,010.00 | 1,010.00 | 100.8K |
| 09:20 | 1,010.00 | 1,015.00 | 1,010.00 | 1,010.00 | 76.3K |
| 09:25 | 1,010.00 | 1,010.00 | 1,005.00 | 1,010.00 | 43.2K |
| 09:30 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 108.7K |
| 09:35 | 1,005.00 | 1,010.00 | 1,005.00 | 1,010.00 | 306.6K |
| 09:40 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 40.7K |
| 09:45 | 1,005.00 | 1,010.00 | 1,005.00 | 1,005.00 | 57.6K |
| 09:50 | 1,005.00 | 1,010.00 | 1,005.00 | 1,005.00 | 130.8K |
| 09:55 | 1,005.00 | 1,010.00 | 1,005.00 | 1,005.00 | 20.0K |
| 10:00 | 1,005.00 | 1,010.00 | 1,005.00 | 1,010.00 | 10.0K |
| 10:05 | 1,010.00 | 1,010.00 | 1,005.00 | 1,010.00 | 330.2K |
| 10:10 | 1,005.00 | 1,010.00 | 1,005.00 | 1,005.00 | 121.6K |
| 10:15 | 1,005.00 | 1,010.00 | 1,005.00 | 1,005.00 | 131.3K |
| 10:20 | 1,005.00 | 1,010.00 | 1,005.00 | 1,005.00 | 8.5K |
| 10:25 | 1,005.00 | 1,010.00 | 1,005.00 | 1,010.00 | 15.7K |
| 10:30 | 1,005.00 | 1,010.00 | 1,005.00 | 1,005.00 | 31.9K |
| 10:35 | 1,005.00 | 1,010.00 | 1,005.00 | 1,005.00 | 3.1K |
| 10:40 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 101.6K |
| 10:45 | 1,005.00 | 1,010.00 | 1,005.00 | 1,010.00 | 83.5K |
| 10:50 | 1,010.00 | 1,010.00 | 1,005.00 | 1,010.00 | 44.3K |
| 10:55 | 1,005.00 | 1,010.00 | 1,005.00 | 1,005.00 | 15.0K |
| 11:00 | 1,005.00 | 1,010.00 | 1,005.00 | 1,010.00 | 26.8K |
| 11:05 | 1,005.00 | 1,010.00 | 1,005.00 | 1,010.00 | 19.5K |
| 11:10 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 20.2K |
| 11:15 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 142.9K |
| 11:20 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 2.0K |
| 11:25 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 9.2K |
| 11:30 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 25.5K |
| 11:35 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 17.1K |
| 11:40 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 5.4K |
| 11:45 | 1,005.00 | 1,010.00 | 1,005.00 | 1,005.00 | 12.0K |
| 11:50 | 1,005.00 | 1,010.00 | 1,005.00 | 1,010.00 | 35.7K |
| 11:55 | 1,010.00 | 1,010.00 | 1,005.00 | 1,010.00 | 12.7K |
| 13:30 | 1,005.00 | 1,010.00 | 1,005.00 | 1,005.00 | 22.2K |
| 13:35 | 1,005.00 | 1,010.00 | 1,005.00 | 1,005.00 | 13.6K |
| 13:40 | 1,010.00 | 1,010.00 | 1,005.00 | 1,010.00 | 20.7K |
| 13:45 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.1K |
| 13:50 | 1,010.00 | 1,010.00 | 1,005.00 | 1,010.00 | 49.2K |
| 13:55 | 1,005.00 | 1,010.00 | 1,005.00 | 1,010.00 | 33.2K |
| 14:00 | 1,005.00 | 1,010.00 | 1,005.00 | 1,010.00 | 28.0K |
| 14:05 | 1,005.00 | 1,010.00 | 1,005.00 | 1,005.00 | 56.8K |
| 14:10 | 1,005.00 | 1,010.00 | 1,000.00 | 1,005.00 | 202.9K |
| 14:15 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 10.3K |
| 14:20 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 6.7K |
| 14:25 | 1,005.00 | 1,010.00 | 1,005.00 | 1,010.00 | 41.2K |
| 14:30 | 1,005.00 | 1,010.00 | 1,005.00 | 1,010.00 | 63.0K |
| 14:35 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 74.4K |
| 14:40 | 1,010.00 | 1,010.00 | 1,005.00 | 1,010.00 | 2.4K |
| 14:45 | 1,005.00 | 1,010.00 | 1,005.00 | 1,005.00 | 1.9K |
| 14:50 | 1,010.00 | 1,010.00 | 1,005.00 | 1,010.00 | 4.7K |
| 14:55 | 1,010.00 | 1,010.00 | 1,005.00 | 1,010.00 | 19.0K |
| 15:00 | 1,005.00 | 1,010.00 | 1,005.00 | 1,005.00 | 39.2K |
| 15:05 | 1,005.00 | 1,010.00 | 1,005.00 | 1,010.00 | 63.6K |
| 15:10 | 1,010.00 | 1,010.00 | 1,005.00 | 1,010.00 | 172.5K |
| 15:15 | 1,005.00 | 1,010.00 | 1,005.00 | 1,005.00 | 125.6K |
| 15:20 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 38.9K |
| 15:25 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 1.3K |
| 15:30 | 1,010.00 | 1,010.00 | 1,005.00 | 1,010.00 | 28.6K |
| 15:35 | 1,005.00 | 1,010.00 | 1,005.00 | 1,010.00 | 57.4K |
| 15:40 | 1,005.00 | 1,010.00 | 1,005.00 | 1,005.00 | 108.8K |
| 15:45 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 69.0K |
| 16:00 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 22.9K |
| 16:05 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.8K |
| 16:10 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 40.1K |
| 16:35 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0K |