4,170.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,000.00 | 1,005.00 | 990.00 | 995.00 | 451.8K |
| 09:05 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 1,169.1K |
| 09:10 | 1,000.00 | 1,005.00 | 1,000.00 | 1,000.00 | 103.3K |
| 09:15 | 1,000.00 | 1,010.00 | 1,000.00 | 1,010.00 | 118.0K |
| 09:20 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 39.3K |
| 09:25 | 1,010.00 | 1,010.00 | 1,005.00 | 1,010.00 | 34.6K |
| 09:30 | 1,005.00 | 1,010.00 | 1,005.00 | 1,010.00 | 21.8K |
| 09:35 | 1,005.00 | 1,010.00 | 1,005.00 | 1,010.00 | 95.7K |
| 09:40 | 1,005.00 | 1,010.00 | 1,005.00 | 1,010.00 | 12.7K |
| 09:45 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 23.2K |
| 09:50 | 1,005.00 | 1,010.00 | 1,000.00 | 1,005.00 | 152.5K |
| 09:55 | 1,005.00 | 1,010.00 | 1,005.00 | 1,005.00 | 26.9K |
| 10:00 | 1,005.00 | 1,010.00 | 1,000.00 | 1,005.00 | 67.5K |
| 10:05 | 1,005.00 | 1,010.00 | 1,000.00 | 1,000.00 | 22.4K |
| 10:10 | 1,005.00 | 1,010.00 | 1,005.00 | 1,010.00 | 91.4K |
| 10:15 | 1,005.00 | 1,010.00 | 1,005.00 | 1,010.00 | 5.6K |
| 10:20 | 1,005.00 | 1,010.00 | 1,005.00 | 1,010.00 | 151.7K |
| 10:25 | 1,010.00 | 1,015.00 | 1,005.00 | 1,010.00 | 132.2K |
| 10:30 | 1,010.00 | 1,015.00 | 1,010.00 | 1,015.00 | 32.6K |
| 10:35 | 1,015.00 | 1,025.00 | 1,010.00 | 1,025.00 | 308.6K |
| 10:40 | 1,020.00 | 1,025.00 | 1,020.00 | 1,025.00 | 47.2K |
| 10:45 | 1,020.00 | 1,030.00 | 1,020.00 | 1,030.00 | 165.3K |
| 10:50 | 1,030.00 | 1,035.00 | 1,025.00 | 1,030.00 | 410.2K |
| 10:55 | 1,025.00 | 1,035.00 | 1,025.00 | 1,030.00 | 128.3K |
| 11:00 | 1,030.00 | 1,030.00 | 1,020.00 | 1,025.00 | 120.7K |
| 11:05 | 1,025.00 | 1,030.00 | 1,025.00 | 1,025.00 | 70.9K |
| 11:10 | 1,030.00 | 1,030.00 | 1,020.00 | 1,025.00 | 50.8K |
| 11:15 | 1,025.00 | 1,030.00 | 1,025.00 | 1,025.00 | 30.0K |
| 11:20 | 1,030.00 | 1,030.00 | 1,025.00 | 1,025.00 | 56.3K |
| 11:25 | 1,025.00 | 1,035.00 | 1,025.00 | 1,030.00 | 89.3K |
| 11:30 | 1,030.00 | 1,035.00 | 1,025.00 | 1,035.00 | 85.7K |
| 11:35 | 1,035.00 | 1,035.00 | 1,030.00 | 1,035.00 | 39.1K |
| 11:40 | 1,030.00 | 1,035.00 | 1,030.00 | 1,035.00 | 29.0K |
| 11:45 | 1,030.00 | 1,035.00 | 1,030.00 | 1,035.00 | 46.8K |
| 11:50 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 35.4K |
| 11:55 | 1,025.00 | 1,030.00 | 1,025.00 | 1,030.00 | 63.3K |
| 13:30 | 1,030.00 | 1,030.00 | 1,025.00 | 1,030.00 | 63.1K |
| 13:35 | 1,030.00 | 1,030.00 | 1,025.00 | 1,030.00 | 110.4K |
| 13:40 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 89.2K |
| 13:45 | 1,020.00 | 1,025.00 | 1,020.00 | 1,020.00 | 36.6K |
| 13:50 | 1,020.00 | 1,020.00 | 1,015.00 | 1,015.00 | 300.3K |
| 13:55 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 30.2K |
| 14:00 | 1,015.00 | 1,015.00 | 1,010.00 | 1,015.00 | 15.2K |
| 14:05 | 1,015.00 | 1,015.00 | 1,010.00 | 1,015.00 | 140.3K |
| 14:10 | 1,015.00 | 1,020.00 | 1,010.00 | 1,010.00 | 130.1K |
| 14:15 | 1,015.00 | 1,020.00 | 1,010.00 | 1,015.00 | 43.0K |
| 14:20 | 1,015.00 | 1,015.00 | 1,010.00 | 1,015.00 | 15.3K |
| 14:25 | 1,015.00 | 1,015.00 | 1,010.00 | 1,010.00 | 26.1K |
| 14:30 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 38.9K |
| 14:35 | 1,010.00 | 1,015.00 | 1,010.00 | 1,015.00 | 74.4K |
| 14:40 | 1,015.00 | 1,020.00 | 1,010.00 | 1,015.00 | 128.2K |
| 14:45 | 1,010.00 | 1,015.00 | 1,010.00 | 1,010.00 | 50.4K |
| 14:50 | 1,015.00 | 1,020.00 | 1,010.00 | 1,020.00 | 43.0K |
| 14:55 | 1,010.00 | 1,015.00 | 1,010.00 | 1,015.00 | 10.1K |
| 15:00 | 1,010.00 | 1,015.00 | 1,010.00 | 1,015.00 | 32.5K |
| 15:05 | 1,015.00 | 1,020.00 | 1,015.00 | 1,015.00 | 6.8K |
| 15:10 | 1,020.00 | 1,020.00 | 1,015.00 | 1,015.00 | 14.8K |
| 15:15 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 42.3K |
| 15:20 | 1,015.00 | 1,020.00 | 1,015.00 | 1,015.00 | 37.5K |
| 15:25 | 1,015.00 | 1,020.00 | 1,015.00 | 1,020.00 | 33.4K |
| 15:30 | 1,020.00 | 1,020.00 | 1,015.00 | 1,020.00 | 2.7K |
| 15:35 | 1,015.00 | 1,020.00 | 1,015.00 | 1,020.00 | 45.2K |
| 15:40 | 1,020.00 | 1,020.00 | 1,015.00 | 1,015.00 | 64.7K |
| 15:45 | 1,020.00 | 1,025.00 | 1,020.00 | 1,020.00 | 62.0K |
| 16:00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 87.2K |
| 16:05 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 9.2K |
| 16:10 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1.0K |
| 16:35 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0K |