3,790.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,165.00 | 1,165.00 | 1,135.00 | 1,145.00 | 639.9K |
| 09:05 | 1,150.00 | 1,160.00 | 1,140.00 | 1,155.00 | 336.0K |
| 09:10 | 1,155.00 | 1,170.00 | 1,150.00 | 1,165.00 | 413.0K |
| 09:15 | 1,165.00 | 1,170.00 | 1,155.00 | 1,155.00 | 67.1K |
| 09:20 | 1,155.00 | 1,155.00 | 1,145.00 | 1,145.00 | 413.1K |
| 09:25 | 1,145.00 | 1,160.00 | 1,145.00 | 1,150.00 | 12.9K |
| 09:30 | 1,145.00 | 1,150.00 | 1,145.00 | 1,145.00 | 55.7K |
| 09:35 | 1,145.00 | 1,155.00 | 1,145.00 | 1,155.00 | 33.1K |
| 09:40 | 1,155.00 | 1,165.00 | 1,155.00 | 1,155.00 | 42.3K |
| 09:45 | 1,155.00 | 1,160.00 | 1,155.00 | 1,155.00 | 26.8K |
| 09:50 | 1,165.00 | 1,170.00 | 1,155.00 | 1,165.00 | 26.1K |
| 09:55 | 1,165.00 | 1,170.00 | 1,160.00 | 1,165.00 | 32.1K |
| 10:00 | 1,165.00 | 1,165.00 | 1,160.00 | 1,165.00 | 7.9K |
| 10:05 | 1,165.00 | 1,165.00 | 1,160.00 | 1,165.00 | 19.3K |
| 10:10 | 1,165.00 | 1,165.00 | 1,160.00 | 1,165.00 | 11.8K |
| 10:15 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 1.7K |
| 10:20 | 1,165.00 | 1,165.00 | 1,160.00 | 1,165.00 | 16.5K |
| 10:25 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 35.3K |
| 10:30 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.7K |
| 10:35 | 1,160.00 | 1,160.00 | 1,155.00 | 1,160.00 | 20.5K |
| 10:40 | 1,160.00 | 1,160.00 | 1,155.00 | 1,155.00 | 19.3K |
| 10:45 | 1,155.00 | 1,155.00 | 1,150.00 | 1,150.00 | 2.5K |
| 10:50 | 1,155.00 | 1,155.00 | 1,150.00 | 1,155.00 | 42.4K |
| 10:55 | 1,155.00 | 1,160.00 | 1,155.00 | 1,155.00 | 61.3K |
| 11:00 | 1,150.00 | 1,155.00 | 1,150.00 | 1,150.00 | 346.1K |
| 11:05 | 1,150.00 | 1,155.00 | 1,150.00 | 1,155.00 | 23.7K |
| 11:10 | 1,155.00 | 1,155.00 | 1,150.00 | 1,150.00 | 40.5K |
| 11:15 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 43.3K |
| 11:20 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 72.9K |
| 11:25 | 1,150.00 | 1,160.00 | 1,145.00 | 1,145.00 | 7.8K |
| 11:30 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 21.0K |
| 11:35 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 13.8K |
| 11:40 | 1,150.00 | 1,155.00 | 1,150.00 | 1,150.00 | 3.7K |
| 11:45 | 1,150.00 | 1,150.00 | 1,145.00 | 1,150.00 | 70.9K |
| 11:50 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 6.4K |
| 11:55 | 1,145.00 | 1,150.00 | 1,145.00 | 1,150.00 | 201.5K |
| 13:30 | 1,145.00 | 1,150.00 | 1,140.00 | 1,140.00 | 95.7K |
| 13:35 | 1,140.00 | 1,150.00 | 1,140.00 | 1,150.00 | 12.0K |
| 13:40 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.3K |
| 13:45 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 2.8K |
| 13:50 | 1,150.00 | 1,150.00 | 1,140.00 | 1,140.00 | 75.9K |
| 13:55 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 126.6K |
| 14:00 | 1,135.00 | 1,140.00 | 1,135.00 | 1,140.00 | 85.7K |
| 14:05 | 1,140.00 | 1,140.00 | 1,135.00 | 1,140.00 | 35.9K |
| 14:10 | 1,145.00 | 1,145.00 | 1,140.00 | 1,140.00 | 21.2K |
| 14:15 | 1,140.00 | 1,140.00 | 1,135.00 | 1,140.00 | 1.5K |
| 14:20 | 1,135.00 | 1,140.00 | 1,130.00 | 1,135.00 | 344.3K |
| 14:25 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 15.5K |
| 14:30 | 1,130.00 | 1,135.00 | 1,130.00 | 1,135.00 | 14.3K |
| 14:35 | 1,130.00 | 1,135.00 | 1,130.00 | 1,135.00 | 36.7K |
| 14:40 | 1,130.00 | 1,135.00 | 1,130.00 | 1,135.00 | 70.2K |
| 14:45 | 1,140.00 | 1,140.00 | 1,130.00 | 1,140.00 | 9.7K |
| 14:50 | 1,140.00 | 1,140.00 | 1,135.00 | 1,140.00 | 48.7K |
| 14:55 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 9.8K |
| 15:00 | 1,135.00 | 1,135.00 | 1,130.00 | 1,135.00 | 115.9K |
| 15:05 | 1,140.00 | 1,140.00 | 1,125.00 | 1,130.00 | 318.6K |
| 15:10 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 69.0K |
| 15:15 | 1,140.00 | 1,145.00 | 1,140.00 | 1,145.00 | 33.2K |
| 15:20 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 55.0K |
| 15:25 | 1,150.00 | 1,150.00 | 1,145.00 | 1,145.00 | 26.7K |
| 15:30 | 1,150.00 | 1,150.00 | 1,140.00 | 1,140.00 | 50.5K |
| 15:35 | 1,140.00 | 1,145.00 | 1,135.00 | 1,145.00 | 63.5K |
| 15:40 | 1,145.00 | 1,145.00 | 1,140.00 | 1,145.00 | 44.4K |
| 15:45 | 1,145.00 | 1,150.00 | 1,145.00 | 1,150.00 | 4.9K |
| 16:00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 20.5K |
| 16:05 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 7.2K |
| 16:35 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |