3,790.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,170.00 | 1,205.00 | 1,170.00 | 1,200.00 | 414.1K |
| 09:05 | 1,200.00 | 1,215.00 | 1,200.00 | 1,205.00 | 294.0K |
| 09:10 | 1,205.00 | 1,205.00 | 1,200.00 | 1,200.00 | 51.5K |
| 09:15 | 1,200.00 | 1,200.00 | 1,185.00 | 1,190.00 | 189.0K |
| 09:20 | 1,195.00 | 1,195.00 | 1,185.00 | 1,190.00 | 46.0K |
| 09:25 | 1,195.00 | 1,195.00 | 1,185.00 | 1,195.00 | 85.2K |
| 09:30 | 1,200.00 | 1,200.00 | 1,195.00 | 1,200.00 | 70.7K |
| 09:35 | 1,195.00 | 1,200.00 | 1,195.00 | 1,200.00 | 11.8K |
| 09:40 | 1,195.00 | 1,200.00 | 1,195.00 | 1,200.00 | 40.5K |
| 09:45 | 1,200.00 | 1,200.00 | 1,190.00 | 1,190.00 | 92.4K |
| 09:50 | 1,195.00 | 1,195.00 | 1,190.00 | 1,195.00 | 78.3K |
| 09:55 | 1,195.00 | 1,200.00 | 1,185.00 | 1,185.00 | 122.8K |
| 10:00 | 1,185.00 | 1,190.00 | 1,185.00 | 1,190.00 | 7.9K |
| 10:05 | 1,190.00 | 1,200.00 | 1,185.00 | 1,190.00 | 137.0K |
| 10:10 | 1,195.00 | 1,195.00 | 1,190.00 | 1,195.00 | 20.2K |
| 10:15 | 1,195.00 | 1,195.00 | 1,190.00 | 1,195.00 | 14.0K |
| 10:20 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 12.3K |
| 10:25 | 1,195.00 | 1,195.00 | 1,185.00 | 1,190.00 | 112.4K |
| 10:30 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 20.2K |
| 10:35 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 1.0K |
| 10:40 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 2.7K |
| 10:45 | 1,190.00 | 1,190.00 | 1,185.00 | 1,185.00 | 22.7K |
| 10:50 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 160.5K |
| 10:55 | 1,180.00 | 1,180.00 | 1,175.00 | 1,180.00 | 3.7K |
| 11:00 | 1,180.00 | 1,190.00 | 1,180.00 | 1,185.00 | 15.6K |
| 11:05 | 1,185.00 | 1,185.00 | 1,180.00 | 1,185.00 | 1.9K |
| 11:10 | 1,185.00 | 1,185.00 | 1,175.00 | 1,175.00 | 37.1K |
| 11:15 | 1,185.00 | 1,185.00 | 1,175.00 | 1,175.00 | 4.6K |
| 11:20 | 1,175.00 | 1,185.00 | 1,175.00 | 1,185.00 | 25.8K |
| 11:25 | 1,185.00 | 1,185.00 | 1,175.00 | 1,175.00 | 36.6K |
| 11:30 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 1.4K |
| 11:35 | 1,175.00 | 1,175.00 | 1,170.00 | 1,170.00 | 8.4K |
| 11:40 | 1,175.00 | 1,175.00 | 1,170.00 | 1,175.00 | 2.3K |
| 11:45 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 29.5K |
| 11:55 | 1,180.00 | 1,185.00 | 1,180.00 | 1,185.00 | 20.3K |
| 13:30 | 1,185.00 | 1,185.00 | 1,180.00 | 1,180.00 | 22.6K |
| 13:35 | 1,180.00 | 1,180.00 | 1,175.00 | 1,175.00 | 0.6K |
| 13:40 | 1,180.00 | 1,180.00 | 1,175.00 | 1,175.00 | 4.9K |
| 13:45 | 1,175.00 | 1,175.00 | 1,170.00 | 1,170.00 | 20.1K |
| 13:50 | 1,175.00 | 1,180.00 | 1,175.00 | 1,180.00 | 1.3K |
| 13:55 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 2.0K |
| 14:00 | 1,180.00 | 1,180.00 | 1,175.00 | 1,175.00 | 4.4K |
| 14:05 | 1,175.00 | 1,220.00 | 1,175.00 | 1,190.00 | 199.2K |
| 14:10 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 73.6K |
| 14:15 | 1,205.00 | 1,230.00 | 1,200.00 | 1,230.00 | 167.6K |
| 14:20 | 1,225.00 | 1,230.00 | 1,210.00 | 1,225.00 | 103.0K |
| 14:25 | 1,225.00 | 1,225.00 | 1,220.00 | 1,220.00 | 28.2K |
| 14:30 | 1,220.00 | 1,220.00 | 1,210.00 | 1,210.00 | 20.2K |
| 14:35 | 1,210.00 | 1,215.00 | 1,210.00 | 1,210.00 | 34.9K |
| 14:40 | 1,210.00 | 1,225.00 | 1,210.00 | 1,225.00 | 137.4K |
| 14:45 | 1,225.00 | 1,230.00 | 1,225.00 | 1,230.00 | 41.9K |
| 14:50 | 1,230.00 | 1,230.00 | 1,210.00 | 1,210.00 | 151.0K |
| 14:55 | 1,220.00 | 1,225.00 | 1,220.00 | 1,220.00 | 19.4K |
| 15:00 | 1,215.00 | 1,225.00 | 1,215.00 | 1,220.00 | 33.6K |
| 15:05 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 5.7K |
| 15:10 | 1,220.00 | 1,220.00 | 1,215.00 | 1,220.00 | 32.5K |
| 15:15 | 1,210.00 | 1,215.00 | 1,210.00 | 1,215.00 | 26.3K |
| 15:20 | 1,215.00 | 1,215.00 | 1,210.00 | 1,210.00 | 19.1K |
| 15:25 | 1,210.00 | 1,210.00 | 1,205.00 | 1,205.00 | 90.9K |
| 15:30 | 1,210.00 | 1,210.00 | 1,200.00 | 1,200.00 | 34.7K |
| 15:35 | 1,200.00 | 1,205.00 | 1,200.00 | 1,200.00 | 93.2K |
| 15:40 | 1,205.00 | 1,205.00 | 1,200.00 | 1,205.00 | 52.2K |
| 15:45 | 1,205.00 | 1,205.00 | 1,200.00 | 1,205.00 | 35.1K |
| 16:00 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 168.2K |
| 16:10 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.2K |
| 16:35 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.0K |