3,790.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,250.00 | 1,250.00 | 1,245.00 | 1,250.00 | 39.4K |
| 09:05 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 1.2K |
| 09:10 | 1,255.00 | 1,265.00 | 1,250.00 | 1,260.00 | 99.0K |
| 09:15 | 1,255.00 | 1,260.00 | 1,255.00 | 1,260.00 | 8.5K |
| 09:20 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 20.7K |
| 09:25 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 19.5K |
| 09:30 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 2.1K |
| 09:35 | 1,260.00 | 1,265.00 | 1,260.00 | 1,260.00 | 7.5K |
| 09:40 | 1,260.00 | 1,260.00 | 1,255.00 | 1,255.00 | 5.8K |
| 09:45 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 15.5K |
| 09:50 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 11.8K |
| 10:00 | 1,250.00 | 1,260.00 | 1,250.00 | 1,260.00 | 7.6K |
| 10:05 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 1.2K |
| 10:10 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 13.5K |
| 10:15 | 1,260.00 | 1,265.00 | 1,260.00 | 1,265.00 | 20.2K |
| 10:20 | 1,265.00 | 1,265.00 | 1,260.00 | 1,265.00 | 18.6K |
| 10:25 | 1,265.00 | 1,265.00 | 1,260.00 | 1,265.00 | 10.3K |
| 10:30 | 1,265.00 | 1,265.00 | 1,260.00 | 1,260.00 | 29.7K |
| 10:35 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.3K |
| 10:40 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 16.2K |
| 10:45 | 1,255.00 | 1,255.00 | 1,245.00 | 1,255.00 | 39.3K |
| 10:50 | 1,260.00 | 1,260.00 | 1,245.00 | 1,255.00 | 52.2K |
| 10:55 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 1.0K |
| 11:00 | 1,245.00 | 1,245.00 | 1,240.00 | 1,240.00 | 32.7K |
| 11:10 | 1,240.00 | 1,250.00 | 1,240.00 | 1,250.00 | 14.1K |
| 11:15 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1.0K |
| 11:20 | 1,245.00 | 1,245.00 | 1,240.00 | 1,240.00 | 1.2K |
| 11:25 | 1,245.00 | 1,245.00 | 1,240.00 | 1,245.00 | 1.3K |
| 11:30 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 1.8K |
| 11:35 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 1.3K |
| 11:40 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 2.4K |
| 11:45 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 1.7K |
| 11:50 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 5.0K |
| 13:30 | 1,245.00 | 1,255.00 | 1,245.00 | 1,250.00 | 20.2K |
| 13:35 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 8.0K |
| 13:40 | 1,245.00 | 1,250.00 | 1,245.00 | 1,250.00 | 8.2K |
| 13:45 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.6K |
| 13:50 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 11.2K |
| 14:00 | 1,250.00 | 1,250.00 | 1,245.00 | 1,245.00 | 3.2K |
| 14:05 | 1,245.00 | 1,250.00 | 1,245.00 | 1,250.00 | 15.5K |
| 14:10 | 1,250.00 | 1,250.00 | 1,240.00 | 1,240.00 | 38.3K |
| 14:15 | 1,240.00 | 1,250.00 | 1,240.00 | 1,250.00 | 8.3K |
| 14:20 | 1,250.00 | 1,250.00 | 1,245.00 | 1,245.00 | 1.3K |
| 14:25 | 1,250.00 | 1,250.00 | 1,240.00 | 1,240.00 | 0.2K |
| 14:30 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 9.5K |
| 14:40 | 1,240.00 | 1,255.00 | 1,240.00 | 1,250.00 | 33.5K |
| 14:45 | 1,245.00 | 1,245.00 | 1,240.00 | 1,245.00 | 13.8K |
| 14:50 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 13.0K |
| 14:55 | 1,240.00 | 1,245.00 | 1,240.00 | 1,240.00 | 42.2K |
| 15:00 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.9K |
| 15:10 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 6.7K |
| 15:15 | 1,245.00 | 1,250.00 | 1,245.00 | 1,250.00 | 4.7K |
| 15:20 | 1,250.00 | 1,250.00 | 1,245.00 | 1,245.00 | 40.3K |
| 15:25 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.2K |
| 15:30 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 3.1K |
| 15:35 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.8K |
| 15:40 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 7.4K |
| 15:45 | 1,240.00 | 1,245.00 | 1,240.00 | 1,245.00 | 11.3K |
| 16:00 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 33.7K |
| 16:05 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 12.3K |
| 16:10 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 2.9K |
| 16:35 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0K |