3,790.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,410.00 | 1,420.00 | 1,395.00 | 1,415.00 | 1,188.1K |
| 09:05 | 1,415.00 | 1,415.00 | 1,405.00 | 1,410.00 | 275.4K |
| 09:10 | 1,405.00 | 1,410.00 | 1,405.00 | 1,410.00 | 76.6K |
| 09:15 | 1,405.00 | 1,405.00 | 1,400.00 | 1,405.00 | 361.6K |
| 09:20 | 1,400.00 | 1,410.00 | 1,395.00 | 1,405.00 | 289.2K |
| 09:25 | 1,405.00 | 1,420.00 | 1,405.00 | 1,415.00 | 519.9K |
| 09:30 | 1,415.00 | 1,420.00 | 1,410.00 | 1,415.00 | 107.0K |
| 09:35 | 1,415.00 | 1,415.00 | 1,405.00 | 1,410.00 | 41.4K |
| 09:40 | 1,410.00 | 1,410.00 | 1,400.00 | 1,400.00 | 86.6K |
| 09:45 | 1,400.00 | 1,410.00 | 1,400.00 | 1,405.00 | 70.0K |
| 09:50 | 1,405.00 | 1,410.00 | 1,405.00 | 1,405.00 | 207.2K |
| 09:55 | 1,405.00 | 1,430.00 | 1,405.00 | 1,425.00 | 661.4K |
| 10:00 | 1,425.00 | 1,430.00 | 1,420.00 | 1,420.00 | 60.7K |
| 10:05 | 1,425.00 | 1,430.00 | 1,420.00 | 1,425.00 | 141.4K |
| 10:10 | 1,425.00 | 1,425.00 | 1,415.00 | 1,420.00 | 152.5K |
| 10:15 | 1,420.00 | 1,420.00 | 1,415.00 | 1,420.00 | 28.0K |
| 10:20 | 1,415.00 | 1,415.00 | 1,410.00 | 1,415.00 | 162.8K |
| 10:25 | 1,415.00 | 1,415.00 | 1,410.00 | 1,410.00 | 120.6K |
| 10:30 | 1,410.00 | 1,415.00 | 1,400.00 | 1,405.00 | 387.4K |
| 10:35 | 1,400.00 | 1,410.00 | 1,400.00 | 1,410.00 | 21.5K |
| 10:40 | 1,410.00 | 1,410.00 | 1,405.00 | 1,410.00 | 11.6K |
| 10:45 | 1,410.00 | 1,410.00 | 1,405.00 | 1,405.00 | 78.7K |
| 10:50 | 1,405.00 | 1,405.00 | 1,400.00 | 1,405.00 | 143.8K |
| 10:55 | 1,400.00 | 1,405.00 | 1,400.00 | 1,405.00 | 4.9K |
| 11:00 | 1,405.00 | 1,405.00 | 1,400.00 | 1,400.00 | 23.8K |
| 11:05 | 1,405.00 | 1,405.00 | 1,400.00 | 1,405.00 | 42.6K |
| 11:10 | 1,410.00 | 1,415.00 | 1,410.00 | 1,415.00 | 82.6K |
| 11:15 | 1,415.00 | 1,415.00 | 1,410.00 | 1,415.00 | 40.0K |
| 11:20 | 1,415.00 | 1,415.00 | 1,410.00 | 1,410.00 | 8.3K |
| 11:25 | 1,410.00 | 1,420.00 | 1,410.00 | 1,420.00 | 76.3K |
| 11:30 | 1,420.00 | 1,420.00 | 1,415.00 | 1,420.00 | 10.6K |
| 11:35 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 12.9K |
| 11:40 | 1,420.00 | 1,430.00 | 1,420.00 | 1,425.00 | 230.0K |
| 11:45 | 1,425.00 | 1,430.00 | 1,425.00 | 1,425.00 | 49.9K |
| 11:50 | 1,430.00 | 1,430.00 | 1,420.00 | 1,420.00 | 83.9K |
| 11:55 | 1,420.00 | 1,425.00 | 1,415.00 | 1,425.00 | 24.7K |
| 13:30 | 1,425.00 | 1,425.00 | 1,415.00 | 1,415.00 | 119.7K |
| 13:35 | 1,415.00 | 1,420.00 | 1,415.00 | 1,415.00 | 3.3K |
| 13:40 | 1,415.00 | 1,420.00 | 1,410.00 | 1,410.00 | 13.7K |
| 13:45 | 1,410.00 | 1,415.00 | 1,410.00 | 1,415.00 | 14.0K |
| 13:50 | 1,410.00 | 1,415.00 | 1,405.00 | 1,405.00 | 96.2K |
| 13:55 | 1,410.00 | 1,410.00 | 1,405.00 | 1,410.00 | 20.4K |
| 14:00 | 1,410.00 | 1,410.00 | 1,405.00 | 1,410.00 | 27.3K |
| 14:05 | 1,415.00 | 1,420.00 | 1,410.00 | 1,420.00 | 110.2K |
| 14:10 | 1,415.00 | 1,420.00 | 1,415.00 | 1,420.00 | 28.8K |
| 14:15 | 1,415.00 | 1,420.00 | 1,415.00 | 1,415.00 | 11.1K |
| 14:20 | 1,410.00 | 1,415.00 | 1,405.00 | 1,415.00 | 172.1K |
| 14:25 | 1,420.00 | 1,420.00 | 1,415.00 | 1,415.00 | 16.7K |
| 14:30 | 1,420.00 | 1,425.00 | 1,420.00 | 1,420.00 | 354.5K |
| 14:35 | 1,425.00 | 1,445.00 | 1,425.00 | 1,435.00 | 655.0K |
| 14:40 | 1,435.00 | 1,440.00 | 1,430.00 | 1,435.00 | 174.6K |
| 14:45 | 1,435.00 | 1,445.00 | 1,435.00 | 1,440.00 | 178.4K |
| 14:50 | 1,440.00 | 1,445.00 | 1,430.00 | 1,430.00 | 185.0K |
| 14:55 | 1,430.00 | 1,435.00 | 1,425.00 | 1,425.00 | 184.9K |
| 15:00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 30.0K |
| 15:05 | 1,430.00 | 1,435.00 | 1,430.00 | 1,435.00 | 85.5K |
| 15:10 | 1,440.00 | 1,440.00 | 1,435.00 | 1,435.00 | 121.7K |
| 15:15 | 1,435.00 | 1,435.00 | 1,430.00 | 1,435.00 | 45.7K |
| 15:20 | 1,435.00 | 1,435.00 | 1,430.00 | 1,430.00 | 5.3K |
| 15:25 | 1,430.00 | 1,430.00 | 1,415.00 | 1,415.00 | 289.0K |
| 15:30 | 1,415.00 | 1,430.00 | 1,415.00 | 1,420.00 | 243.2K |
| 15:35 | 1,420.00 | 1,425.00 | 1,420.00 | 1,420.00 | 14.6K |
| 15:40 | 1,420.00 | 1,430.00 | 1,420.00 | 1,430.00 | 60.7K |
| 15:45 | 1,430.00 | 1,430.00 | 1,425.00 | 1,425.00 | 101.7K |
| 16:00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 390.5K |
| 16:05 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 59.1K |
| 16:10 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 15.4K |
| 16:35 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.0K |