Remala Abadi Tbk PT

DATA
🏛️ indonesia →
3,790.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,550.00 2,740.00 2,500.00 2,710.00 9,754.1K
09:05 2,720.00 2,840.00 2,680.00 2,830.00 4,997.4K
09:10 2,830.00 2,910.00 2,800.00 2,870.00 4,404.6K
09:15 2,870.00 2,880.00 2,760.00 2,810.00 2,932.7K
09:20 2,810.00 2,810.00 2,670.00 2,720.00 3,066.2K
09:25 2,720.00 2,790.00 2,720.00 2,770.00 1,207.6K
09:30 2,780.00 2,870.00 2,780.00 2,840.00 1,492.0K
09:35 2,840.00 2,840.00 2,770.00 2,780.00 1,041.3K
09:40 2,780.00 2,810.00 2,770.00 2,790.00 435.7K
09:45 2,790.00 2,800.00 2,750.00 2,770.00 436.7K
09:50 2,770.00 2,780.00 2,750.00 2,770.00 316.4K
09:55 2,770.00 2,780.00 2,730.00 2,760.00 702.8K
10:00 2,760.00 2,760.00 2,710.00 2,730.00 578.6K
10:05 2,730.00 2,740.00 2,680.00 2,740.00 888.7K
10:10 2,740.00 2,760.00 2,730.00 2,760.00 172.1K
10:15 2,760.00 2,760.00 2,730.00 2,730.00 108.6K
10:20 2,740.00 2,740.00 2,700.00 2,730.00 279.9K
10:25 2,730.00 2,740.00 2,720.00 2,740.00 84.5K
10:30 2,740.00 2,740.00 2,730.00 2,740.00 58.6K
10:35 2,730.00 2,740.00 2,720.00 2,720.00 80.0K
10:40 2,730.00 2,780.00 2,720.00 2,780.00 444.9K
10:45 2,780.00 2,780.00 2,750.00 2,770.00 169.6K
10:50 2,770.00 2,820.00 2,770.00 2,800.00 696.8K
10:55 2,820.00 2,830.00 2,800.00 2,810.00 433.2K
11:00 2,810.00 2,820.00 2,800.00 2,810.00 176.8K
11:05 2,810.00 2,840.00 2,800.00 2,840.00 403.6K
11:10 2,830.00 2,860.00 2,820.00 2,850.00 403.2K
11:15 2,860.00 2,860.00 2,840.00 2,840.00 158.4K
11:20 2,840.00 2,860.00 2,830.00 2,860.00 182.8K
11:25 2,860.00 2,950.00 2,850.00 2,930.00 2,643.3K
11:30 2,930.00 2,940.00 2,910.00 2,930.00 609.1K
11:35 2,930.00 2,940.00 2,910.00 2,930.00 403.5K
11:40 2,930.00 2,950.00 2,910.00 2,950.00 2,370.6K
11:45 2,950.00 2,950.00 2,950.00 2,950.00 80.2K
11:50 2,950.00 2,950.00 2,950.00 2,950.00 339.6K
11:55 2,950.00 2,950.00 2,800.00 2,850.00 3,338.2K
13:30 2,880.00 2,900.00 2,800.00 2,850.00 2,363.8K
13:35 2,850.00 2,920.00 2,850.00 2,900.00 943.8K
13:40 2,900.00 2,920.00 2,890.00 2,890.00 340.5K
13:45 2,900.00 2,900.00 2,880.00 2,890.00 385.7K
13:50 2,890.00 2,900.00 2,870.00 2,880.00 181.1K
13:55 2,880.00 2,890.00 2,880.00 2,880.00 140.6K
14:00 2,890.00 2,890.00 2,860.00 2,870.00 270.7K
14:05 2,870.00 2,950.00 2,870.00 2,920.00 1,539.3K
14:10 2,920.00 2,950.00 2,920.00 2,930.00 1,379.3K
14:15 2,930.00 2,950.00 2,930.00 2,950.00 1,344.5K
14:20 2,950.00 2,950.00 2,910.00 2,950.00 1,352.8K
14:25 2,950.00 2,950.00 2,880.00 2,910.00 1,921.9K
14:30 2,910.00 2,920.00 2,900.00 2,900.00 333.3K
14:35 2,910.00 2,930.00 2,890.00 2,920.00 346.0K
14:40 2,920.00 2,930.00 2,910.00 2,920.00 166.1K
14:45 2,940.00 2,950.00 2,940.00 2,950.00 1,021.4K
14:50 2,950.00 2,950.00 2,950.00 2,950.00 72.5K
14:55 2,950.00 2,950.00 2,950.00 2,950.00 48.3K
15:00 2,950.00 2,950.00 2,950.00 2,950.00 4.4K
15:05 2,950.00 2,950.00 2,950.00 2,950.00 26.6K
15:10 2,950.00 2,950.00 2,950.00 2,950.00 63.0K
15:15 2,950.00 2,950.00 2,930.00 2,950.00 1,500.1K
15:20 2,950.00 2,950.00 2,940.00 2,950.00 200.0K
15:25 2,950.00 2,950.00 2,950.00 2,950.00 8.6K
15:30 2,950.00 2,950.00 2,950.00 2,950.00 2.7K
15:35 2,950.00 2,950.00 2,950.00 2,950.00 77.5K
15:40 2,950.00 2,950.00 2,950.00 2,950.00 42.8K
15:45 2,950.00 2,950.00 2,950.00 2,950.00 20.5K
16:00 2,950.00 2,950.00 2,950.00 2,950.00 49.9K
16:05 2,950.00 2,950.00 2,950.00 2,950.00 0.8K
16:10 2,950.00 2,950.00 2,950.00 2,950.00 1.5K
16:35 2,950.00 2,950.00 2,950.00 2,950.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available