Remala Abadi Tbk PT

DATA
🏛️ indonesia →
3,580.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4,050.00 4,050.00 4,050.00 4,050.00 3,459.7K
10:55 4,050.00 4,050.00 4,050.00 4,050.00 706.1K
11:55 4,050.00 4,050.00 4,050.00 4,050.00 224.2K
14:55 4,050.00 4,050.00 4,050.00 4,050.00 207.1K
16:00 4,050.00 4,050.00 4,050.00 4,050.00 106.2K
16:05 4,050.00 4,050.00 4,050.00 4,050.00 14.4K
16:10 4,050.00 4,050.00 4,050.00 4,050.00 0.9K
16:35 4,050.00 4,050.00 4,050.00 4,050.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available