3,580.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 188.6K |
| 11:25 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 351.9K |
| 14:55 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 1,049.3K |
| 16:00 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 982.6K |
| 16:05 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 183.1K |
| 16:10 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 51.3K |
| 16:35 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0K |