Remedy Entertainment

REMEDY
🏛️ finland →
14.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 14.24 14.24 14.14 14.14 1.0K
10:01 14.22 14.22 14.22 14.22 0.0K
10:02 14.22 14.22 14.22 14.22 0.0K
10:12 14.22 14.22 14.22 14.22 0.2K
10:17 14.20 14.20 14.20 14.20 0.2K
10:20 14.10 14.10 14.10 14.10 0.0K
10:28 14.20 14.20 14.20 14.20 0.1K
10:34 14.20 14.20 14.20 14.20 0.0K
10:48 14.04 14.04 14.04 14.04 0.2K
10:49 14.04 14.04 14.04 14.04 0.1K
10:56 14.18 14.18 14.18 14.18 0.0K
11:01 14.18 14.18 14.18 14.18 0.8K
11:03 14.18 14.18 14.18 14.18 0.0K
11:34 13.98 13.98 13.96 13.96 0.1K
11:42 14.02 14.02 14.02 14.02 0.0K
11:44 14.02 14.02 14.02 14.02 0.0K
11:52 14.00 14.00 13.96 13.96 0.1K
12:18 13.96 13.96 13.96 13.96 0.2K
12:28 13.96 13.96 13.96 13.96 0.1K
12:37 13.96 13.96 13.96 13.96 0.1K
12:42 13.96 13.96 13.96 13.96 0.0K
12:48 13.86 13.86 13.86 13.86 0.0K
13:00 13.86 13.86 13.86 13.86 0.0K
13:01 13.86 13.86 13.86 13.86 0.0K
13:02 13.96 13.96 13.88 13.88 0.1K
13:37 13.96 13.96 13.96 13.96 0.0K
13:52 13.96 13.96 13.96 13.96 0.0K
14:18 13.96 13.96 13.96 13.96 0.6K
14:26 13.96 13.96 13.92 13.92 0.4K
14:29 13.96 13.96 13.96 13.96 0.0K
14:40 13.90 13.90 13.90 13.90 0.0K
14:43 13.96 13.96 13.96 13.96 0.1K
15:37 13.96 13.96 13.96 13.96 0.0K
15:39 13.90 13.90 13.90 13.90 0.3K
15:55 13.88 13.88 13.88 13.88 0.2K
15:56 13.88 13.88 13.88 13.88 0.0K
16:30 13.88 13.88 13.86 13.86 0.1K
16:33 13.86 13.86 13.86 13.86 0.1K
16:41 13.86 13.86 13.86 13.86 0.1K
16:44 13.90 13.90 13.90 13.90 0.4K
16:48 13.94 13.94 13.94 13.94 2.2K
16:50 13.90 13.90 13.90 13.90 0.6K
16:54 13.84 13.84 13.80 13.80 0.4K
17:28 13.90 13.90 13.90 13.90 0.0K
18:22 13.74 13.74 13.74 13.74 0.2K
18:29 13.64 13.64 13.64 13.64 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available