Remedy Entertainment

REMEDY
🏛️ finland →
14.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 13.66 13.66 13.66 13.66 0.2K
10:01 14.48 14.48 14.48 14.48 0.0K
10:03 14.44 14.44 14.44 14.44 0.1K
10:14 14.20 14.20 14.20 14.20 0.0K
10:27 13.96 13.96 13.96 13.96 0.0K
10:39 13.96 13.96 13.96 13.96 0.0K
11:12 13.96 13.96 13.96 13.96 0.1K
11:18 13.96 13.96 13.96 13.96 0.3K
11:50 13.98 13.98 13.98 13.98 0.0K
11:51 13.96 13.96 13.96 13.96 0.0K
12:16 13.94 13.94 13.94 13.94 0.0K
12:33 13.94 13.94 13.94 13.94 0.1K
12:42 13.94 13.94 13.94 13.94 0.0K
13:08 13.94 13.94 13.94 13.94 0.2K
13:57 13.94 13.94 13.94 13.94 0.0K
13:58 13.94 13.94 13.94 13.94 0.0K
14:02 13.94 13.94 13.94 13.94 0.1K
14:04 13.90 13.90 13.90 13.90 0.0K
14:06 13.94 13.94 13.94 13.94 0.0K
14:28 13.96 13.96 13.96 13.96 1.0K
14:55 13.90 13.90 13.90 13.90 0.2K
15:33 13.96 13.96 13.96 13.96 0.3K
15:58 14.00 14.00 14.00 14.00 0.1K
16:18 14.00 14.00 14.00 14.00 0.1K
16:26 14.10 14.10 14.10 14.10 0.0K
16:45 14.00 14.00 14.00 14.00 0.0K
16:54 14.00 14.00 14.00 14.00 0.0K
17:16 14.06 14.06 14.06 14.06 0.1K
17:21 14.00 14.00 14.00 14.00 0.5K
17:23 14.00 14.00 14.00 14.00 0.1K
17:30 13.90 13.90 13.90 13.90 0.3K
17:31 13.90 13.90 13.90 13.90 0.3K
17:34 13.98 13.98 13.98 13.98 0.0K
18:02 13.98 13.98 13.98 13.98 0.1K
18:22 13.98 13.98 13.98 13.98 0.3K
18:29 14.00 14.00 14.00 14.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available