Remitly Global

RELY
🏛️ usa →
15.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 19.24 20.02 19.17 19.45 20.3K
09:32 19.36 19.54 19.36 19.54 7.1K
09:33 19.54 19.54 19.41 19.41 2.8K
09:34 19.41 19.41 19.26 19.26 11.4K
09:35 19.30 19.30 19.26 19.26 1.4K
09:36 19.25 19.27 19.18 19.18 23.4K
09:37 19.22 19.34 19.22 19.34 5.3K
09:38 19.34 19.34 19.31 19.31 3.5K
09:39 19.25 19.25 19.22 19.22 3.2K
09:40 19.23 19.23 19.19 19.22 5.1K
09:41 19.15 19.15 19.03 19.06 3.5K
09:42 19.06 19.15 19.06 19.10 1.5K
09:43 19.10 19.11 19.04 19.04 5.1K
09:44 19.05 19.18 19.05 19.18 8.9K
09:45 19.18 19.18 19.12 19.12 0.9K
09:46 19.12 19.21 19.12 19.21 11.8K
09:47 19.22 19.29 19.22 19.29 3.7K
09:48 19.34 19.34 19.30 19.30 2.7K
09:49 19.31 19.36 19.31 19.31 3.8K
09:50 19.31 19.32 19.31 19.31 6.8K
09:51 19.31 19.45 19.31 19.45 2.1K
09:52 19.45 19.45 19.45 19.45 0.6K
09:53 19.45 19.45 19.37 19.37 0.7K
09:54 19.37 19.44 19.37 19.44 1.8K
09:55 19.44 19.44 19.35 19.35 1.2K
09:56 19.31 19.37 19.30 19.33 9.4K
09:57 19.33 19.33 19.30 19.30 5.3K
09:58 19.35 19.35 19.35 19.35 1.7K
09:59 19.33 19.38 19.33 19.38 13.3K
10:00 19.38 19.40 19.37 19.37 3.7K
10:01 19.33 19.33 19.29 19.29 3.2K
10:02 19.29 19.30 19.28 19.28 4.9K
10:03 19.28 19.32 19.28 19.32 2.1K
10:04 19.31 19.31 19.30 19.30 1.2K
10:05 19.30 19.30 19.30 19.30 0.6K
10:06 19.30 19.30 19.24 19.26 1.5K
10:07 19.25 19.25 19.23 19.23 3.5K
10:08 19.24 19.24 19.23 19.23 4.4K
10:09 19.23 19.23 19.23 19.23 0.9K
10:10 19.20 19.20 19.19 19.19 6.7K
10:11 19.19 19.19 19.13 19.13 7.3K
10:12 19.15 19.15 19.14 19.14 4.5K
10:13 19.11 19.14 19.11 19.14 2.1K
10:14 19.15 19.15 19.13 19.13 1.5K
10:15 19.13 19.19 19.13 19.19 3.9K
10:16 19.20 19.22 19.20 19.22 1.4K
10:17 19.22 19.22 19.20 19.20 0.4K
10:18 19.20 19.20 19.15 19.20 7.4K
10:19 19.15 19.15 19.15 19.15 0.4K
10:20 19.15 19.19 19.15 19.19 4.5K
10:21 19.19 19.20 19.19 19.20 5.8K
10:22 19.19 19.19 19.16 19.16 4.0K
10:23 19.16 19.16 19.12 19.12 1.1K
10:24 19.13 19.13 19.09 19.09 1.7K
10:25 19.07 19.07 19.07 19.07 2.5K
10:26 19.07 19.07 19.07 19.07 1.2K
10:27 19.06 19.06 19.05 19.05 0.7K
10:28 19.05 19.05 19.02 19.02 2.2K
10:29 19.02 19.02 18.98 18.98 1.2K
10:30 18.98 18.98 18.98 18.98 0.4K
10:31 18.98 19.04 18.98 19.04 3.0K
10:32 19.04 19.04 19.03 19.03 1.5K
10:33 19.03 19.03 19.03 19.03 1.2K
10:34 19.03 19.03 19.02 19.02 2.1K
10:35 18.98 18.98 18.95 18.95 1.6K
10:36 18.96 18.96 18.93 18.93 2.3K
10:37 18.94 18.94 18.89 18.90 1.3K
10:38 18.90 18.95 18.90 18.95 6.2K
10:39 18.98 18.98 18.95 18.95 1.3K
10:40 18.97 18.97 18.96 18.96 1.6K
10:41 18.96 18.97 18.96 18.97 2.4K
10:42 18.98 18.98 18.97 18.98 2.6K
10:43 18.98 18.98 18.96 18.96 4.4K
10:44 18.94 18.97 18.94 18.95 1.9K
10:45 18.96 18.96 18.94 18.95 1.7K
10:46 18.95 18.95 18.91 18.92 2.3K
10:47 18.91 18.91 18.86 18.86 1.9K
10:48 18.86 18.86 18.82 18.82 3.3K
10:49 18.82 18.84 18.80 18.83 10.2K
10:50 18.83 18.83 18.72 18.72 8.1K
10:51 18.73 18.73 18.67 18.67 5.7K
10:52 18.71 18.79 18.71 18.79 5.8K
10:53 18.80 18.85 18.80 18.85 7.0K
10:54 18.85 18.88 18.85 18.88 1.6K
10:55 18.88 18.92 18.88 18.91 2.7K
10:56 18.91 18.95 18.89 18.89 4.1K
10:57 18.90 18.94 18.90 18.94 7.8K
10:58 18.94 18.97 18.94 18.97 2.1K
10:59 19.01 19.06 19.01 19.06 6.0K
11:00 19.06 19.06 19.01 19.03 1.6K
11:01 19.03 19.07 19.00 19.07 2.8K
11:02 19.07 19.18 19.07 19.18 6.9K
11:03 19.20 19.20 19.16 19.20 13.6K
11:04 19.18 19.25 19.18 19.23 47.3K
11:05 19.20 19.23 19.20 19.23 10.5K
11:06 19.24 19.24 19.16 19.17 9.0K
11:07 19.19 19.19 19.17 19.19 3.8K
11:08 19.15 19.19 19.15 19.19 2.6K
11:09 19.19 19.20 19.17 19.20 6.7K
11:10 19.21 19.21 19.16 19.16 2.1K
11:11 19.16 19.22 19.16 19.22 3.8K
11:12 19.22 19.25 19.20 19.25 6.1K
11:13 19.26 19.30 19.26 19.30 4.5K
11:14 19.31 19.33 19.29 19.33 3.0K
11:15 19.35 19.35 19.32 19.32 5.3K
11:16 19.32 19.35 19.32 19.34 3.6K
11:17 19.34 19.37 19.34 19.37 2.8K
11:18 19.37 19.37 19.36 19.36 1.9K
11:19 19.36 19.36 19.36 19.36 0.6K
11:20 19.35 19.35 19.30 19.30 0.9K
11:21 19.30 19.38 19.30 19.38 2.8K
11:22 19.40 19.44 19.40 19.44 1.1K
11:23 19.44 19.44 19.38 19.38 1.1K
11:24 19.39 19.39 19.36 19.36 0.6K
11:25 19.36 19.42 19.36 19.42 1.4K
11:26 19.40 19.40 19.34 19.35 9.4K
11:27 19.35 19.35 19.28 19.28 3.8K
11:28 19.26 19.28 19.26 19.28 1.9K
11:29 19.28 19.28 19.24 19.24 0.3K
11:30 19.24 19.24 19.19 19.19 1.4K
11:31 19.19 19.21 19.19 19.21 5.7K
11:32 19.18 19.18 19.15 19.15 3.9K
11:33 19.15 19.15 19.13 19.15 1.2K
11:34 19.11 19.14 19.11 19.13 2.0K
11:35 19.13 19.13 19.11 19.11 3.1K
11:36 19.11 19.12 19.09 19.12 1.7K
11:37 19.12 19.12 19.05 19.05 3.3K
11:38 19.04 19.04 19.02 19.02 1.4K
11:39 19.04 19.06 19.04 19.06 1.6K
11:40 19.06 19.08 19.05 19.05 1.9K
11:41 19.06 19.06 19.06 19.06 2.3K
11:42 19.06 19.07 19.06 19.07 1.2K
11:43 19.09 19.09 19.09 19.09 1.0K
11:44 19.09 19.12 19.09 19.12 5.5K
11:45 19.10 19.12 19.10 19.12 1.4K
11:46 19.10 19.12 19.09 19.11 9.8K
11:47 19.17 19.23 19.16 19.16 4.5K
11:48 19.17 19.24 19.17 19.24 2.3K
11:49 19.25 19.25 19.25 19.25 0.5K
11:50 19.25 19.27 19.25 19.27 5.8K
11:51 19.27 19.27 19.20 19.20 2.3K
11:52 19.23 19.24 19.13 19.13 13.4K
11:53 19.11 19.12 19.09 19.09 1.8K
11:54 19.09 19.09 19.05 19.05 1.9K
11:55 19.05 19.05 19.04 19.04 1.7K
11:56 19.08 19.08 19.07 19.07 2.7K
11:57 19.07 19.07 19.04 19.04 2.8K
11:58 19.04 19.05 19.04 19.05 1.0K
11:59 19.05 19.05 19.00 19.00 7.2K
12:00 19.00 19.00 18.99 18.99 2.3K
12:01 18.99 18.99 18.98 18.98 1.8K
12:02 18.98 18.98 18.94 18.97 6.8K
12:03 18.99 19.02 18.98 19.00 4.0K
12:04 19.00 19.00 19.00 19.00 0.4K
12:05 19.00 19.00 18.98 18.98 2.1K
12:06 18.96 18.99 18.96 18.99 3.5K
12:07 18.99 19.02 18.98 18.99 7.6K
12:08 18.99 19.00 18.97 18.97 1.4K
12:09 18.96 18.97 18.96 18.97 2.8K
12:10 18.97 18.97 18.94 18.94 3.3K
12:11 18.94 19.03 18.94 19.03 3.0K
12:12 18.99 18.99 18.95 18.98 3.4K
12:13 18.98 18.98 18.98 18.98 0.5K
12:14 18.98 19.00 18.96 18.98 4.1K
12:15 18.98 19.00 18.98 18.98 2.8K
12:16 19.01 19.01 18.97 18.97 1.9K
12:17 18.95 18.96 18.89 18.89 2.9K
12:18 18.88 18.88 18.87 18.87 0.9K
12:19 18.87 18.87 18.85 18.85 1.8K
12:20 18.85 18.85 18.83 18.83 1.0K
12:21 18.83 18.83 18.81 18.81 0.9K
12:22 18.81 18.84 18.81 18.84 2.2K
12:23 18.83 18.83 18.82 18.82 0.8K
12:24 18.83 18.83 18.83 18.83 1.2K
12:25 18.81 18.81 18.80 18.80 1.9K
12:26 18.83 18.84 18.83 18.83 1.5K
12:27 18.83 18.83 18.83 18.83 1.6K
12:28 18.83 18.83 18.83 18.83 0.3K
12:29 18.83 18.83 18.80 18.80 0.8K
12:30 18.81 18.81 18.81 18.81 1.0K
12:31 18.81 18.81 18.81 18.81 0.6K
12:32 18.79 18.79 18.79 18.79 1.1K
12:33 18.79 18.79 18.78 18.79 1.3K
12:34 18.79 18.79 18.78 18.78 0.6K
12:35 18.78 18.79 18.78 18.79 1.7K
12:36 18.79 18.79 18.79 18.79 0.3K
12:37 18.80 18.83 18.80 18.83 3.5K
12:38 18.83 18.83 18.81 18.83 2.2K
12:39 18.85 18.88 18.85 18.88 2.1K
12:40 18.88 18.88 18.87 18.87 0.9K
12:41 18.87 18.87 18.87 18.87 0.9K
12:42 18.87 18.87 18.87 18.87 0.2K
12:43 18.87 18.90 18.87 18.90 1.6K
12:44 18.90 18.90 18.88 18.88 1.2K
12:45 18.88 18.88 18.86 18.86 2.7K
12:46 18.78 18.79 18.78 18.78 14.3K
12:47 18.78 18.79 18.77 18.77 2.7K
12:48 18.77 18.77 18.77 18.77 1.5K
12:49 18.78 18.78 18.77 18.77 1.3K
12:50 18.77 18.77 18.77 18.77 0.2K
12:51 18.77 18.77 18.75 18.75 1.6K
12:52 18.73 18.75 18.73 18.75 2.2K
12:53 18.75 18.77 18.75 18.77 0.7K
12:54 18.77 18.77 18.77 18.77 0.6K
12:55 18.77 18.77 18.77 18.77 0.1K
12:56 18.77 18.78 18.77 18.78 2.8K
12:57 18.77 18.78 18.77 18.78 1.7K
12:58 18.78 18.79 18.77 18.79 0.9K
12:59 18.79 18.79 18.78 18.78 0.7K
13:00 18.78 18.80 18.77 18.77 1.5K
13:01 18.77 18.81 18.77 18.81 2.5K
13:02 18.79 18.79 18.77 18.77 1.0K
13:03 18.77 18.83 18.77 18.83 1.5K
13:04 18.83 18.83 18.83 18.83 0.4K
13:05 18.83 18.83 18.80 18.80 0.3K
13:06 18.80 18.81 18.79 18.79 2.3K
13:07 18.79 18.79 18.78 18.79 2.2K
13:08 18.79 18.79 18.79 18.79 0.5K
13:09 18.79 18.79 18.78 18.78 0.9K
13:10 18.77 18.77 18.75 18.75 26.4K
13:11 18.75 18.77 18.75 18.75 2.5K
13:12 18.75 18.75 18.68 18.71 3.1K
13:13 18.71 18.73 18.70 18.70 1.2K
13:14 18.69 18.70 18.69 18.70 1.5K
13:15 18.70 18.70 18.69 18.69 0.8K
13:16 18.66 18.66 18.63 18.63 4.6K
13:17 18.63 18.63 18.59 18.59 1.7K
13:18 18.59 18.61 18.59 18.61 1.0K
13:19 18.58 18.61 18.58 18.61 6.2K
13:20 18.60 18.62 18.60 18.62 2.6K
13:21 18.62 18.62 18.61 18.61 1.1K
13:22 18.61 18.62 18.61 18.62 7.4K
13:23 18.64 18.64 18.61 18.61 8.1K
13:24 18.61 18.64 18.61 18.64 1.3K
13:25 18.64 18.64 18.64 18.64 1.2K
13:26 18.65 18.72 18.65 18.72 3.5K
13:27 18.72 18.72 18.70 18.70 1.7K
13:28 18.70 18.70 18.70 18.70 0.3K
13:29 18.70 18.72 18.70 18.71 2.7K
13:30 18.71 18.71 18.71 18.71 0.6K
13:31 18.69 18.69 18.69 18.69 1.5K
13:32 18.69 18.69 18.65 18.68 3.2K
13:33 18.69 18.75 18.69 18.75 5.0K
13:34 18.72 18.73 18.72 18.73 2.6K
13:35 18.73 18.73 18.71 18.71 3.2K
13:36 18.71 18.77 18.71 18.77 4.5K
13:37 18.77 18.80 18.77 18.79 2.8K
13:38 18.79 18.79 18.77 18.78 2.7K
13:39 18.78 18.78 18.78 18.78 0.7K
13:40 18.78 18.80 18.78 18.80 0.9K
13:41 18.80 18.80 18.78 18.78 0.9K
13:42 18.79 18.83 18.79 18.82 3.5K
13:43 18.82 18.84 18.82 18.84 3.3K
13:44 18.88 18.88 18.84 18.84 1.5K
13:45 18.84 18.84 18.83 18.83 1.2K
13:46 18.86 18.86 18.86 18.86 2.1K
13:47 18.86 18.86 18.83 18.84 1.6K
13:48 18.84 18.84 18.84 18.84 0.3K
13:49 18.84 18.91 18.84 18.91 3.4K
13:50 18.91 18.95 18.91 18.95 0.8K
13:51 18.93 18.95 18.90 18.90 1.3K
13:52 18.90 18.91 18.90 18.91 1.5K
13:53 18.91 18.92 18.91 18.92 1.6K
13:54 18.92 18.92 18.92 18.92 0.3K
13:55 18.92 18.92 18.92 18.92 0.8K
13:56 18.92 18.92 18.88 18.88 1.1K
13:57 18.87 18.90 18.87 18.90 3.4K
13:58 18.90 18.91 18.90 18.91 1.4K
13:59 18.91 18.93 18.91 18.93 0.6K
14:00 18.94 18.98 18.94 18.98 1.5K
14:01 19.01 19.01 19.01 19.01 1.4K
14:02 19.00 19.01 19.00 19.01 1.4K
14:03 19.03 19.03 19.03 19.03 1.6K
14:04 19.03 19.04 19.02 19.02 1.2K
14:05 19.03 19.03 19.00 19.00 1.0K
14:06 19.00 19.00 18.97 18.97 0.9K
14:07 18.97 18.98 18.96 18.98 2.3K
14:08 19.01 19.02 19.01 19.02 8.2K
14:09 19.02 19.02 19.02 19.02 0.6K
14:10 19.02 19.02 18.96 18.98 2.9K
14:11 18.98 18.98 18.97 18.97 0.5K
14:12 18.97 18.99 18.97 18.97 3.9K
14:13 18.97 18.97 18.97 18.97 2.0K
14:14 18.99 18.99 18.97 18.97 2.0K
14:15 18.97 18.97 18.95 18.95 1.2K
14:16 18.95 18.95 18.95 18.95 0.6K
14:17 18.95 18.95 18.93 18.94 1.4K
14:18 18.93 18.93 18.92 18.92 1.0K
14:19 18.91 18.91 18.91 18.91 0.6K
14:20 18.91 18.91 18.89 18.89 2.1K
14:21 18.89 18.89 18.87 18.87 1.0K
14:22 18.87 18.90 18.87 18.89 4.2K
14:23 18.89 18.89 18.87 18.87 1.4K
14:24 18.87 18.89 18.87 18.89 1.0K
14:25 18.89 18.89 18.87 18.87 1.5K
14:26 18.87 18.87 18.84 18.84 1.5K
14:27 18.84 18.84 18.84 18.84 1.3K
14:28 18.84 18.84 18.81 18.81 0.8K
14:29 18.81 18.83 18.81 18.83 5.7K
14:30 18.83 18.83 18.80 18.80 1.8K
14:31 18.80 18.80 18.79 18.79 1.4K
14:32 18.79 18.79 18.73 18.73 4.3K
14:33 18.72 18.74 18.72 18.74 3.3K
14:34 18.77 18.78 18.77 18.78 3.1K
14:35 18.78 18.78 18.78 18.78 0.5K
14:36 18.78 18.78 18.76 18.76 1.0K
14:37 18.76 18.76 18.73 18.73 2.2K
14:38 18.73 18.73 18.73 18.73 0.5K
14:39 18.73 18.73 18.73 18.73 0.8K
14:40 18.73 18.74 18.70 18.70 5.4K
14:41 18.70 18.70 18.69 18.69 0.6K
14:42 18.67 18.68 18.67 18.68 3.5K
14:43 18.69 18.69 18.69 18.69 2.0K
14:44 18.69 18.69 18.64 18.64 0.4K
14:45 18.64 18.64 18.61 18.61 1.4K
14:46 18.61 18.61 18.61 18.61 0.6K
14:47 18.61 18.61 18.60 18.60 0.8K
14:48 18.60 18.66 18.60 18.64 2.1K
14:49 18.67 18.67 18.66 18.67 3.0K
14:50 18.67 18.71 18.67 18.71 4.9K
14:51 18.70 18.72 18.70 18.71 5.4K
14:52 18.71 18.71 18.71 18.71 0.2K
14:53 18.71 18.74 18.71 18.73 4.3K
14:54 18.72 18.72 18.71 18.71 1.9K
14:55 18.71 18.73 18.70 18.70 2.4K
14:56 18.70 18.70 18.67 18.67 5.4K
14:57 18.68 18.71 18.68 18.71 6.2K
14:58 18.71 18.71 18.67 18.68 1.9K
14:59 18.68 18.68 18.63 18.63 2.5K
15:00 18.62 18.63 18.59 18.63 8.0K
15:01 18.63 18.66 18.61 18.61 7.9K
15:02 18.61 18.61 18.59 18.59 1.1K
15:03 18.59 18.59 18.59 18.59 5.5K
15:04 18.59 18.59 18.57 18.57 0.7K
15:05 18.57 18.59 18.56 18.56 12.8K
15:06 18.56 18.56 18.53 18.53 1.6K
15:07 18.53 18.53 18.53 18.53 3.5K
15:08 18.53 18.55 18.53 18.55 13.8K
15:09 18.56 18.57 18.52 18.52 9.3K
15:10 18.52 18.52 18.51 18.51 24.7K
15:11 18.53 18.54 18.51 18.52 15.4K
15:12 18.52 18.58 18.52 18.58 6.1K
15:13 18.58 18.59 18.57 18.58 2.4K
15:14 18.60 18.60 18.58 18.58 11.8K
15:15 18.61 18.64 18.60 18.64 8.6K
15:16 18.61 18.62 18.61 18.62 11.5K
15:17 18.61 18.62 18.61 18.62 7.6K
15:18 18.62 18.62 18.59 18.59 2.7K
15:19 18.56 18.58 18.56 18.56 8.6K
15:20 18.56 18.58 18.56 18.58 2.0K
15:21 18.58 18.63 18.58 18.63 6.1K
15:22 18.61 18.63 18.61 18.63 4.3K
15:23 18.63 18.65 18.62 18.65 8.7K
15:24 18.65 18.66 18.64 18.64 31.0K
15:25 18.64 18.65 18.63 18.65 2.1K
15:26 18.66 18.72 18.63 18.70 9.5K
15:27 18.68 18.68 18.67 18.67 3.9K
15:28 18.64 18.70 18.62 18.70 7.0K
15:29 18.71 18.71 18.68 18.71 3.1K
15:30 18.71 18.71 18.69 18.69 5.0K
15:31 18.67 18.71 18.67 18.71 6.9K
15:32 18.72 18.76 18.72 18.76 5.4K
15:33 18.78 18.79 18.77 18.78 3.0K
15:34 18.79 18.85 18.79 18.85 4.6K
15:35 18.85 18.85 18.80 18.81 6.5K
15:36 18.81 18.86 18.81 18.82 11.4K
15:37 18.83 18.83 18.80 18.80 6.7K
15:38 18.80 18.80 18.78 18.79 6.0K
15:39 18.80 18.82 18.80 18.80 4.0K
15:40 18.78 18.79 18.78 18.78 5.1K
15:41 18.78 18.79 18.76 18.79 4.6K
15:42 18.77 18.77 18.74 18.74 3.5K
15:43 18.77 18.79 18.77 18.79 9.5K
15:44 18.81 18.81 18.79 18.80 6.4K
15:45 18.79 18.82 18.78 18.82 4.5K
15:46 18.83 18.85 18.83 18.85 34.5K
15:47 18.86 18.86 18.82 18.82 17.1K
15:48 18.83 18.85 18.83 18.85 3.9K
15:49 18.84 18.84 18.80 18.80 10.3K
15:50 18.80 18.83 18.80 18.82 10.4K
15:51 18.78 18.78 18.78 18.78 16.6K
15:52 18.75 18.75 18.70 18.70 12.8K
15:53 18.72 18.76 18.72 18.75 14.9K
15:54 18.74 18.75 18.73 18.73 13.5K
15:55 18.73 18.73 18.69 18.72 23.7K
15:56 18.73 18.73 18.59 18.61 31.6K
15:57 18.60 18.66 18.59 18.66 44.6K
15:58 18.64 18.67 18.64 18.66 29.4K
15:59 18.65 18.67 18.65 18.66 46.1K
16:00 18.67 18.70 18.49 18.66 410.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available