Remitly Global

RELY
🏛️ usa →
16.18
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.87 18.87 18.66 18.66 46.2K
09:31 18.81 18.81 18.81 18.81 2.2K
09:32 18.81 18.81 18.75 18.77 7.4K
09:33 18.77 18.77 18.75 18.75 4.4K
09:34 18.75 18.75 18.62 18.65 8.8K
09:35 18.65 18.67 18.64 18.64 14.5K
09:36 18.66 18.68 18.64 18.68 2.9K
09:37 18.66 18.73 18.66 18.71 10.5K
09:38 18.73 18.73 18.73 18.73 4.7K
09:40 18.71 18.73 18.71 18.73 3.3K
09:41 18.73 18.73 18.73 18.73 1.5K
09:42 18.72 18.72 18.72 18.72 19.0K
09:43 18.72 18.72 18.72 18.72 1.2K
09:44 18.72 18.73 18.72 18.73 5.4K
09:45 18.73 18.76 18.73 18.76 8.1K
09:46 18.75 18.75 18.75 18.75 8.7K
09:47 18.76 18.79 18.76 18.79 14.3K
09:48 18.80 18.82 18.80 18.82 4.1K
09:49 18.82 18.82 18.76 18.80 28.1K
09:50 18.78 18.80 18.78 18.78 4.2K
09:51 18.76 18.76 18.76 18.76 4.9K
09:52 18.76 18.76 18.76 18.76 2.5K
09:53 18.75 18.75 18.74 18.74 3.4K
09:54 18.74 18.74 18.71 18.70 2.7K
09:55 18.70 18.70 18.70 18.70 0.9K
09:56 18.69 18.69 18.67 18.67 1.0K
09:57 18.67 18.67 18.65 18.65 1.7K
09:58 18.66 18.67 18.66 18.67 2.8K
09:59 18.69 18.70 18.69 18.70 6.1K
10:00 18.73 18.81 18.73 18.81 53.6K
10:01 18.85 18.88 18.85 18.88 4.1K
10:02 18.89 18.89 18.86 18.87 19.2K
10:03 18.87 18.88 18.87 18.88 1.1K
10:04 18.88 18.88 18.82 18.83 18.7K
10:05 18.82 18.86 18.82 18.85 5.5K
10:06 18.85 18.85 18.83 18.84 24.2K
10:07 18.84 18.85 18.83 18.83 16.2K
10:08 18.85 18.88 18.85 18.88 48.8K
10:09 18.89 18.90 18.87 18.88 21.4K
10:10 18.91 18.99 18.91 18.99 8.3K
10:11 18.99 18.99 18.98 18.98 7.6K
10:12 18.99 19.02 18.98 19.02 8.7K
10:13 19.02 19.02 19.00 19.00 4.4K
10:14 19.00 19.00 19.00 19.00 7.1K
10:15 19.02 19.04 19.02 19.04 10.4K
10:16 19.02 19.02 19.00 19.00 6.2K
10:17 18.99 18.99 18.95 18.95 3.3K
10:18 18.96 18.97 18.96 18.97 7.2K
10:19 18.96 18.96 18.96 18.96 1.7K
10:20 18.96 18.96 18.94 18.94 2.2K
10:21 18.93 18.93 18.90 18.91 10.1K
10:22 18.91 18.91 18.90 18.90 1.8K
10:23 18.87 18.88 18.87 18.88 4.9K
10:24 18.89 18.90 18.89 18.90 2.6K
10:25 18.91 18.97 18.91 18.96 4.7K
10:26 18.94 18.95 18.94 18.95 2.3K
10:27 18.94 18.94 18.91 18.91 2.5K
10:28 18.91 18.93 18.91 18.93 9.9K
10:29 18.94 18.98 18.94 18.97 4.8K
10:30 18.97 18.99 18.96 18.96 7.4K
10:31 18.97 18.98 18.97 18.98 1.4K
10:32 18.99 18.99 18.98 18.98 3.4K
10:33 18.98 18.99 18.98 18.99 2.6K
10:34 19.02 19.03 19.02 19.02 10.4K
10:35 19.02 19.02 19.02 19.02 1.7K
10:36 19.02 19.04 19.02 19.04 15.2K
10:37 19.03 19.03 19.02 19.02 16.3K
10:38 19.02 19.02 19.00 19.02 21.7K
10:39 19.02 19.02 19.02 19.02 0.6K
10:40 19.02 19.04 19.02 19.04 8.5K
10:41 19.03 19.04 19.03 19.04 5.3K
10:42 19.05 19.08 19.04 19.08 12.6K
10:43 19.06 19.09 19.06 19.08 16.2K
10:44 19.07 19.07 19.05 19.05 9.3K
10:46 19.03 19.05 19.03 19.05 4.5K
10:47 19.05 19.09 19.05 19.09 12.1K
10:48 19.09 19.09 19.08 19.08 3.5K
10:49 19.07 19.07 19.06 19.06 2.2K
10:50 19.05 19.06 19.05 19.06 1.2K
10:51 19.06 19.12 19.05 19.10 14.5K
10:52 19.09 19.09 19.07 19.07 7.8K
10:53 19.08 19.08 19.08 19.08 14.8K
10:54 19.08 19.08 19.08 19.08 2.7K
10:55 19.08 19.09 19.08 19.09 3.6K
10:56 19.09 19.09 19.07 19.07 4.0K
10:57 19.07 19.07 19.06 19.06 3.5K
10:58 19.06 19.06 19.04 19.04 3.8K
10:59 19.04 19.08 19.04 19.07 6.3K
11:00 19.06 19.10 19.06 19.10 12.9K
11:01 19.08 19.10 19.08 19.08 22.6K
11:02 19.08 19.10 19.08 19.09 5.8K
11:03 19.10 19.10 19.08 19.08 16.6K
11:04 19.08 19.08 19.08 19.08 7.2K
11:05 19.08 19.08 19.08 19.08 0.6K
11:06 19.07 19.07 19.07 19.07 1.3K
11:07 19.06 19.06 19.04 19.05 8.1K
11:08 19.04 19.06 19.04 19.04 4.4K
11:09 19.03 19.03 19.02 19.02 4.3K
11:10 19.03 19.04 19.03 19.03 5.2K
11:11 19.03 19.03 19.03 19.03 1.4K
11:12 19.03 19.03 19.03 19.02 1.8K
11:13 19.02 19.02 19.02 19.02 3.5K
11:14 19.02 19.02 19.02 19.02 3.0K
11:15 19.03 19.03 19.01 19.01 9.9K
11:16 19.01 19.01 19.01 19.01 1.6K
11:17 19.01 19.01 19.00 19.00 2.1K
11:18 19.01 19.01 19.00 19.01 4.0K
11:20 19.01 19.02 19.01 19.02 1.9K
11:21 19.01 19.01 19.00 19.00 1.4K
11:22 19.00 19.00 18.99 18.99 4.8K
11:23 18.98 18.98 18.98 18.98 1.3K
11:24 18.98 18.98 18.96 18.96 4.2K
11:25 18.95 18.97 18.95 18.95 8.4K
11:26 18.96 18.98 18.96 18.98 2.7K
11:27 18.97 18.97 18.97 18.97 1.4K
11:28 18.97 18.97 18.97 18.97 3.0K
11:29 18.98 18.98 18.97 18.97 2.2K
11:30 18.98 18.98 18.98 18.98 5.3K
11:31 18.97 18.97 18.97 18.97 2.5K
11:32 18.97 18.97 18.97 18.97 7.2K
11:33 18.98 18.99 18.98 18.99 2.2K
11:34 18.99 19.00 18.99 19.00 4.4K
11:35 18.99 18.99 18.99 18.99 1.5K
11:36 18.98 18.98 18.98 18.98 2.4K
11:37 18.97 19.00 18.97 19.00 4.5K
11:38 18.99 18.99 18.96 18.96 5.4K
11:39 18.96 18.96 18.96 18.95 1.6K
11:40 18.95 18.95 18.95 18.95 4.8K
11:41 18.93 18.93 18.93 18.93 5.1K
11:42 18.93 18.93 18.93 18.93 1.1K
11:43 18.92 18.92 18.92 18.92 7.3K
11:44 18.93 18.93 18.93 18.93 2.5K
11:46 18.93 18.93 18.91 18.91 5.0K
11:47 18.91 18.92 18.91 18.92 1.4K
11:48 18.91 18.91 18.90 18.90 5.8K
11:50 18.90 18.92 18.90 18.92 6.1K
11:52 18.92 18.92 18.92 18.92 1.6K
11:53 18.91 18.92 18.91 18.92 3.9K
11:54 18.92 18.92 18.92 18.92 0.6K
11:55 18.92 18.92 18.91 18.91 2.7K
11:56 18.91 18.91 18.90 18.90 3.4K
11:57 18.90 18.91 18.90 18.90 5.5K
11:58 18.90 18.90 18.90 18.90 3.2K
11:59 18.89 18.89 18.88 18.88 1.9K
12:00 18.88 18.91 18.88 18.90 8.5K
12:01 18.90 18.90 18.90 18.90 5.6K
12:02 18.90 18.90 18.90 18.90 3.9K
12:03 18.90 18.90 18.90 18.90 0.6K
12:04 18.90 18.90 18.90 18.90 1.4K
12:05 18.90 18.90 18.90 18.90 4.8K
12:06 18.89 18.89 18.89 18.89 2.3K
12:07 18.88 18.88 18.88 18.88 3.9K
12:08 18.88 18.88 18.88 18.88 2.3K
12:09 18.88 18.88 18.88 18.88 1.4K
12:10 18.89 18.89 18.89 18.89 1.1K
12:11 18.88 18.89 18.88 18.89 2.7K
12:12 18.88 18.88 18.88 18.88 2.0K
12:13 18.88 18.88 18.88 18.88 3.0K
12:14 18.88 18.89 18.88 18.89 2.6K
12:15 18.86 18.86 18.86 18.86 25.1K
12:16 18.86 18.86 18.84 18.84 3.6K
12:17 18.84 18.84 18.83 18.83 2.8K
12:18 18.83 18.84 18.83 18.83 1.4K
12:19 18.82 18.85 18.82 18.85 11.1K
12:20 18.85 18.85 18.84 18.84 2.4K
12:21 18.84 18.84 18.84 18.84 1.8K
12:23 18.84 18.84 18.83 18.83 9.2K
12:24 18.82 18.82 18.79 18.80 7.9K
12:25 18.80 18.80 18.80 18.80 1.7K
12:26 18.81 18.81 18.78 18.78 7.4K
12:27 18.78 18.78 18.78 18.78 2.7K
12:28 18.79 18.79 18.78 18.78 3.1K
12:29 18.79 18.79 18.79 18.79 0.3K
12:30 18.79 18.79 18.79 18.79 2.1K
12:31 18.80 18.80 18.80 18.80 4.9K
12:32 18.79 18.82 18.79 18.82 5.1K
12:33 18.82 18.82 18.82 18.82 3.4K
12:34 18.83 18.83 18.83 18.83 0.9K
12:35 18.83 18.83 18.83 18.83 4.0K
12:36 18.82 18.82 18.82 18.82 3.0K
12:37 18.83 18.83 18.82 18.82 2.8K
12:38 18.82 18.83 18.81 18.83 4.3K
12:39 18.82 18.82 18.82 18.82 2.6K
12:40 18.82 18.82 18.82 18.82 1.0K
12:41 18.82 18.82 18.82 18.82 2.5K
12:42 18.82 18.83 18.82 18.83 4.6K
12:44 18.83 18.84 18.83 18.84 2.1K
12:45 18.83 18.83 18.82 18.82 4.2K
12:46 18.82 18.83 18.82 18.83 2.9K
12:48 18.82 18.82 18.82 18.82 1.6K
12:49 18.82 18.82 18.81 18.81 9.6K
12:50 18.81 18.81 18.81 18.81 0.7K
12:51 18.82 18.82 18.82 18.82 4.1K
12:52 18.82 18.83 18.82 18.83 2.6K
12:53 18.83 18.83 18.83 18.83 2.3K
12:54 18.83 18.83 18.83 18.83 5.8K
12:55 18.84 18.84 18.84 18.84 1.1K
12:56 18.84 18.84 18.82 18.82 4.8K
12:58 18.82 18.82 18.82 18.82 3.2K
12:59 18.82 18.82 18.80 18.80 4.1K
13:00 18.81 18.82 18.81 18.82 3.2K
13:01 18.81 18.82 18.81 18.82 1.1K
13:02 18.81 18.83 18.81 18.83 6.8K
13:03 18.83 18.83 18.83 18.83 0.5K
13:04 18.83 18.83 18.83 18.83 0.4K
13:05 18.83 18.83 18.82 18.83 2.7K
13:06 18.83 18.83 18.83 18.83 2.0K
13:07 18.84 18.85 18.84 18.85 4.2K
13:08 18.85 18.85 18.85 18.85 1.6K
13:09 18.85 18.85 18.84 18.84 7.4K
13:10 18.84 18.85 18.84 18.85 3.0K
13:11 18.84 18.84 18.84 18.84 3.0K
13:12 18.84 18.84 18.83 18.83 6.0K
13:14 18.84 18.84 18.84 18.84 1.5K
13:15 18.85 18.85 18.85 18.85 3.0K
13:16 18.86 18.86 18.85 18.85 3.9K
13:17 18.85 18.85 18.85 18.85 0.5K
13:18 18.85 18.85 18.85 18.85 1.8K
13:19 18.85 18.86 18.85 18.86 5.4K
13:20 18.86 18.86 18.86 18.86 2.3K
13:22 18.86 18.86 18.85 18.85 4.2K
13:23 18.85 18.86 18.85 18.86 4.2K
13:24 18.86 18.86 18.86 18.86 5.5K
13:26 18.86 18.86 18.85 18.85 7.3K
13:27 18.86 18.86 18.86 18.86 2.2K
13:28 18.87 18.88 18.87 18.88 2.6K
13:29 18.87 18.87 18.87 18.86 2.6K
13:30 18.88 18.89 18.88 18.89 2.6K
13:31 18.89 18.89 18.88 18.88 2.7K
13:32 18.90 18.91 18.90 18.91 10.6K
13:33 18.93 18.93 18.93 18.93 3.7K
13:34 18.93 18.93 18.93 18.93 5.5K
13:35 18.93 18.95 18.93 18.95 7.6K
13:36 18.96 18.97 18.96 18.96 4.7K
13:37 18.97 18.97 18.97 18.97 1.9K
13:38 18.97 18.97 18.97 18.97 1.4K
13:39 18.94 18.94 18.94 18.93 8.3K
13:40 18.93 18.93 18.93 18.93 1.1K
13:41 18.93 18.95 18.93 18.95 4.3K
13:42 18.96 18.96 18.96 18.95 1.6K
13:43 18.97 18.97 18.96 18.95 5.4K
13:44 18.96 18.96 18.96 18.95 2.3K
13:45 18.96 18.96 18.96 18.95 1.7K
13:46 18.96 18.96 18.96 18.96 0.6K
13:47 18.96 18.96 18.96 18.95 7.0K
13:48 18.96 18.96 18.96 18.95 4.4K
13:49 18.96 18.97 18.96 18.97 1.9K
13:50 18.97 18.97 18.97 18.97 29.4K
13:51 18.97 18.98 18.97 18.98 2.7K
13:52 18.99 18.99 18.99 18.99 1.8K
13:53 18.99 19.00 18.99 19.00 4.6K
13:54 18.99 18.99 18.99 18.99 1.9K
13:55 19.00 19.01 19.00 19.01 2.2K
13:56 19.01 19.01 19.00 19.00 6.6K
13:58 19.00 19.00 18.99 19.00 4.7K
13:59 19.00 19.00 19.00 19.00 1.3K
14:00 19.00 19.01 19.00 19.01 11.0K
14:01 19.02 19.02 19.02 19.02 1.5K
14:02 19.02 19.02 19.01 19.01 2.9K
14:03 19.02 19.02 19.02 19.02 1.5K
14:04 19.02 19.02 19.02 19.02 1.0K
14:05 18.99 18.99 18.99 18.99 14.2K
14:06 18.98 18.98 18.98 18.98 1.1K
14:07 18.98 18.98 18.97 18.98 5.1K
14:08 18.98 18.98 18.98 18.98 1.3K
14:09 18.99 19.00 18.99 19.00 3.3K
14:10 18.99 18.99 18.99 18.99 3.7K
14:11 18.99 18.99 18.99 18.99 0.6K
14:12 18.99 18.99 18.99 18.99 2.6K
14:13 19.00 19.02 19.00 19.01 17.8K
14:14 19.01 19.01 19.01 19.01 0.8K
14:15 19.01 19.02 19.01 19.01 11.5K
14:16 19.00 19.02 19.00 19.02 6.4K
14:17 19.02 19.02 19.02 19.02 12.9K
14:18 19.03 19.05 19.03 19.04 9.8K
14:19 19.04 19.06 19.04 19.05 27.4K
14:20 19.04 19.07 19.03 19.07 17.0K
14:21 19.07 19.07 19.06 19.06 1.1K
14:22 19.07 19.07 19.06 19.06 3.3K
14:23 19.06 19.06 19.06 19.06 0.6K
14:24 19.06 19.06 19.06 19.06 4.0K
14:25 19.05 19.05 19.04 19.05 5.9K
14:26 19.06 19.06 19.06 19.06 3.4K
14:27 19.06 19.06 19.05 19.05 3.8K
14:29 19.05 19.05 19.05 19.05 4.0K
14:30 19.06 19.07 19.06 19.07 1.7K
14:31 19.06 19.06 19.04 19.04 6.7K
14:32 19.01 19.01 19.00 19.01 8.5K
14:33 19.01 19.02 19.01 19.02 6.5K
14:34 19.02 19.02 19.02 19.02 7.5K
14:35 19.02 19.04 19.02 19.04 9.1K
14:36 19.04 19.04 19.04 19.04 1.1K
14:37 19.04 19.04 19.01 19.02 6.2K
14:38 19.02 19.02 19.01 19.02 2.2K
14:39 19.02 19.02 19.02 19.02 1.5K
14:40 19.01 19.02 19.00 19.01 4.6K
14:41 19.00 19.00 18.99 18.99 11.6K
14:42 19.00 19.00 19.00 19.00 4.6K
14:43 19.00 19.01 19.00 19.01 2.6K
14:44 19.01 19.02 19.01 19.02 5.6K
14:45 19.02 19.02 19.02 19.02 0.5K
14:46 19.02 19.02 19.01 19.02 5.2K
14:47 19.02 19.02 19.02 19.02 1.7K
14:48 19.02 19.03 19.02 19.02 2.9K
14:49 19.02 19.02 19.02 19.02 2.7K
14:50 19.03 19.03 19.03 19.02 10.2K
14:51 19.02 19.02 19.02 19.02 7.2K
14:52 19.02 19.02 19.02 19.02 0.9K
14:53 19.02 19.02 19.02 19.02 1.7K
14:54 19.02 19.02 19.01 19.01 1.7K
14:55 19.02 19.03 19.02 19.03 32.6K
14:56 19.02 19.02 19.02 19.02 8.8K
14:57 19.01 19.02 19.01 19.02 2.1K
14:58 19.01 19.02 19.01 19.01 1.3K
14:59 19.02 19.02 19.02 19.02 12.9K
15:00 19.02 19.02 19.02 19.02 15.4K
15:01 19.03 19.03 19.03 19.02 9.8K
15:02 19.02 19.02 19.01 19.01 3.7K
15:03 19.02 19.03 19.02 19.03 10.5K
15:04 19.03 19.03 19.03 19.02 12.1K
15:05 19.02 19.05 19.02 19.05 21.0K
15:06 19.05 19.05 19.03 19.03 10.2K
15:07 19.03 19.03 19.03 19.02 7.9K
15:09 19.03 19.04 19.03 19.04 8.4K
15:10 19.03 19.04 19.03 19.04 3.1K
15:11 19.04 19.05 19.04 19.05 39.4K
15:12 19.04 19.04 19.03 19.04 3.2K
15:13 19.04 19.04 19.04 19.04 4.8K
15:14 19.03 19.04 19.03 19.04 2.5K
15:15 19.04 19.04 19.04 19.04 2.8K
15:16 19.04 19.04 19.03 19.04 17.2K
15:18 19.04 19.04 19.04 19.04 7.6K
15:19 19.04 19.04 19.04 19.04 2.6K
15:20 19.04 19.04 19.04 19.04 1.5K
15:21 19.04 19.04 19.03 19.03 1.9K
15:22 19.04 19.04 19.04 19.04 5.1K
15:23 19.04 19.04 19.04 19.04 2.2K
15:24 19.04 19.04 19.02 19.04 10.9K
15:25 19.04 19.04 19.04 19.04 2.6K
15:26 19.04 19.07 19.04 19.06 25.4K
15:27 19.06 19.07 19.05 19.06 37.9K
15:28 19.05 19.07 19.05 19.05 19.1K
15:29 19.05 19.05 19.04 19.04 3.9K
15:30 19.05 19.07 19.05 19.06 11.6K
15:31 19.06 19.07 19.06 19.07 4.7K
15:32 19.08 19.08 19.06 19.06 12.1K
15:33 19.07 19.07 19.06 19.06 8.4K
15:34 19.06 19.06 19.05 19.06 1.4K
15:35 19.07 19.07 19.06 19.07 5.0K
15:36 19.07 19.07 19.07 19.07 4.0K
15:37 19.07 19.08 19.07 19.07 9.8K
15:38 19.08 19.08 19.07 19.08 3.7K
15:39 19.08 19.09 19.08 19.09 6.4K
15:40 19.08 19.08 19.08 19.08 10.8K
15:41 19.07 19.09 19.07 19.08 7.8K
15:42 19.09 19.09 19.09 19.09 5.7K
15:43 19.09 19.09 19.09 19.09 2.5K
15:44 19.09 19.09 19.08 19.09 7.6K
15:45 19.10 19.11 19.10 19.11 3.2K
15:46 19.11 19.11 19.08 19.09 28.5K
15:47 19.09 19.11 19.09 19.11 8.8K
15:48 19.11 19.11 19.11 19.11 6.0K
15:49 19.11 19.11 19.10 19.11 7.1K
15:50 19.13 19.16 19.13 19.16 8.3K
15:51 19.16 19.17 19.15 19.17 22.2K
15:52 19.17 19.17 19.17 19.17 10.2K
15:53 19.17 19.18 19.17 19.17 15.6K
15:54 19.15 19.16 19.09 19.11 55.6K
15:55 19.12 19.12 19.10 19.11 23.0K
15:56 19.11 19.11 19.09 19.10 20.0K
15:57 19.09 19.09 19.09 19.09 30.8K
15:58 19.09 19.09 19.05 19.06 71.6K
15:59 19.06 19.06 19.04 19.05 809.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available