2,034.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 2,325.00 | 2,325.00 | 2,275.00 | 2,275.00 | 279.4K |
| 09:20 | 2,275.00 | 2,380.00 | 2,180.00 | 2,360.00 | 292.6K |
| 09:25 | 2,366.00 | 2,456.00 | 2,366.00 | 2,455.00 | 265.0K |
| 09:30 | 2,455.00 | 2,474.00 | 2,416.00 | 2,455.00 | 131.9K |
| 09:35 | 2,451.00 | 2,457.00 | 2,419.00 | 2,438.00 | 80.4K |
| 09:40 | 2,432.00 | 2,444.00 | 2,402.00 | 2,411.00 | 93.2K |
| 09:45 | 2,410.00 | 2,424.00 | 2,383.00 | 2,406.00 | 64.5K |
| 09:50 | 2,412.00 | 2,415.00 | 2,260.00 | 2,273.00 | 167.5K |
| 09:55 | 2,296.00 | 2,323.00 | 2,241.00 | 2,289.00 | 108.6K |
| 10:00 | 2,298.00 | 2,306.00 | 2,210.00 | 2,242.00 | 112.8K |
| 10:05 | 2,244.00 | 2,249.00 | 2,138.00 | 2,138.00 | 40.0K |
| 11:10 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 425.9K |
| 15:30 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 31.1K |