Renesas Electronics ADR

RNECY
🏛️ usa →
6.09
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.60 7.71 7.25 7.40 353.6K
09:35 7.34 7.37 7.34 7.35 53.2K
09:40 7.37 7.37 7.37 7.37 5.4K
09:45 7.37 7.37 7.37 7.37 0.2K
09:50 7.33 7.33 7.33 7.33 0.5K
09:55 7.35 7.36 7.33 7.35 11.1K
10:05 7.35 7.39 7.33 7.35 305.4K
10:10 7.37 7.39 7.35 7.39 20.0K
10:15 7.38 7.39 7.38 7.39 0.7K
10:20 7.39 7.41 7.39 7.41 26.8K
10:25 7.41 7.42 7.40 7.42 51.1K
10:30 7.42 7.42 7.42 7.42 7.2K
10:35 7.42 7.42 7.40 7.40 14.9K
10:40 7.41 7.45 7.41 7.42 28.2K
10:45 7.42 7.43 7.42 7.43 8.7K
10:50 7.45 7.45 7.43 7.43 3.9K
10:55 7.43 7.43 7.43 7.43 0.2K
11:05 7.41 7.41 7.41 7.41 0.3K
11:10 7.44 7.44 7.44 7.44 0.2K
11:15 7.43 7.43 7.43 7.43 2.6K
11:20 7.43 7.44 7.41 7.41 15.9K
11:25 7.43 7.43 7.43 7.43 0.5K
11:30 7.40 7.40 7.40 7.40 0.3K
11:35 7.41 7.43 7.41 7.43 1.0K
11:40 7.41 7.41 7.39 7.39 22.8K
11:45 7.39 7.43 7.39 7.39 15.3K
11:50 7.40 7.41 7.40 7.41 10.0K
11:55 7.41 7.43 7.39 7.43 13.0K
12:00 7.39 7.41 7.39 7.41 8.7K
12:05 7.41 7.44 7.41 7.44 1.9K
12:10 7.40 7.44 7.40 7.42 129.6K
12:15 7.43 7.44 7.43 7.43 4.8K
12:20 7.43 7.43 7.43 7.43 0.2K
12:25 7.43 7.44 7.40 7.40 291.0K
12:30 7.40 7.43 7.40 7.43 47.7K
12:35 7.43 7.43 7.41 7.42 10.7K
12:40 7.42 7.42 7.41 7.42 15.3K
12:50 7.42 7.44 7.42 7.43 19.8K
12:55 7.43 7.45 7.43 7.45 2.5K
13:00 7.46 7.46 7.46 7.46 0.1K
13:05 7.45 7.46 7.45 7.46 0.4K
13:15 7.46 7.46 7.46 7.46 105.9K
13:20 7.45 7.46 7.44 7.44 5.1K
13:25 7.46 7.46 7.46 7.46 0.4K
13:30 7.46 7.46 7.46 7.46 0.7K
13:35 7.46 7.46 7.46 7.46 0.4K
13:45 7.46 7.48 7.46 7.48 4.9K
13:50 7.48 7.48 7.48 7.48 2.5K
13:55 7.49 7.49 7.49 7.49 2.3K
14:05 7.50 7.50 7.48 7.48 3.1K
14:10 7.48 7.49 7.48 7.49 10.1K
14:15 7.49 7.49 7.48 7.49 13.1K
14:20 7.48 7.50 7.48 7.49 22.3K
14:25 7.49 7.50 7.48 7.50 1.9K
14:30 7.49 7.49 7.48 7.48 7.1K
14:35 7.48 7.49 7.48 7.49 3.5K
14:40 7.49 7.49 7.49 7.49 0.5K
14:45 7.49 7.49 7.48 7.48 9.6K
14:50 7.48 7.48 7.44 7.46 4.1K
14:55 7.47 7.47 7.47 7.47 8.5K
15:00 7.47 7.48 7.46 7.47 9.8K
15:05 7.47 7.47 7.47 7.47 1.5K
15:10 7.46 7.48 7.46 7.47 3.9K
15:15 7.47 7.47 7.47 7.47 0.4K
15:20 7.47 7.49 7.47 7.47 34.3K
15:25 7.47 7.49 7.47 7.49 3.5K
15:30 7.48 7.50 7.48 7.50 28.6K
15:35 7.49 7.49 7.47 7.47 19.3K
15:40 7.47 7.49 7.47 7.48 1.1K
15:45 7.48 7.48 7.47 7.47 1.2K
15:50 7.46 7.48 7.45 7.45 82.5K
15:55 7.46 7.47 7.45 7.45 11.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available