Renesas Electronics ADR

RNECY
🏛️ usa →
5.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.90 8.25 7.86 7.86 7.0K
09:45 7.85 7.87 7.85 7.86 0.7K
09:50 7.84 7.84 7.84 7.84 0.1K
09:55 7.83 7.83 7.83 7.83 0.9K
10:05 7.85 7.85 7.83 7.83 4.1K
10:10 7.85 7.85 7.83 7.83 5.4K
10:15 7.86 7.86 7.86 7.86 1.4K
10:20 7.86 7.86 7.84 7.86 6.3K
10:25 7.84 7.86 7.84 7.85 1.4K
10:30 7.82 7.86 7.82 7.85 1.9K
10:35 7.86 7.86 7.86 7.86 1.3K
10:40 7.84 7.84 7.82 7.82 2.5K
10:50 7.84 7.84 7.84 7.84 0.7K
10:55 7.84 7.86 7.84 7.86 4.1K
11:05 7.85 7.85 7.83 7.85 1.5K
11:10 7.84 7.84 7.84 7.84 0.3K
11:15 7.84 7.84 7.84 7.84 0.3K
11:25 7.84 7.88 7.81 7.87 15.0K
11:30 7.87 7.87 7.87 7.87 0.4K
11:35 7.87 7.87 7.87 7.87 1.0K
11:40 7.84 7.87 7.84 7.87 0.9K
11:50 7.85 7.87 7.85 7.87 1.0K
12:00 7.84 7.86 7.84 7.86 0.8K
12:05 7.85 7.86 7.85 7.86 1.4K
12:10 7.86 7.86 7.86 7.86 0.3K
12:15 7.86 7.89 7.85 7.89 4.5K
12:20 7.86 7.87 7.82 7.82 0.4K
12:25 7.86 7.86 7.82 7.82 2.9K
12:30 7.86 7.89 7.86 7.86 5.7K
12:35 7.88 7.89 7.84 7.89 9.1K
12:40 7.85 7.85 7.85 7.85 0.2K
12:45 7.82 7.85 7.82 7.85 1.6K
12:50 7.85 7.85 7.84 7.84 0.7K
12:55 7.88 7.88 7.85 7.85 0.3K
13:00 7.90 7.90 7.90 7.90 0.2K
13:05 7.86 7.86 7.86 7.86 0.7K
13:10 7.85 7.89 7.85 7.86 1.5K
13:15 7.89 7.89 7.86 7.87 13.1K
13:20 7.86 7.86 7.86 7.86 1.2K
13:25 7.87 7.87 7.86 7.86 1.1K
13:30 7.87 7.87 7.86 7.86 0.5K
13:35 7.86 7.86 7.86 7.86 0.3K
13:45 7.86 7.88 7.86 7.88 0.8K
13:50 7.88 7.88 7.88 7.88 0.1K
13:55 7.86 7.86 7.85 7.85 9.7K
14:00 7.86 7.86 7.86 7.86 0.5K
14:05 7.86 7.86 7.83 7.83 9.4K
14:10 7.86 7.88 7.84 7.84 3.8K
14:15 7.85 7.85 7.84 7.84 0.4K
14:20 7.83 7.88 7.83 7.88 1.4K
14:25 7.87 7.88 7.86 7.86 13.3K
14:30 7.85 7.87 7.85 7.87 12.8K
14:35 7.87 7.87 7.87 7.87 6.5K
14:40 7.88 7.88 7.85 7.85 1.9K
14:45 7.86 7.87 7.86 7.87 3.0K
14:50 7.87 7.88 7.87 7.88 10.8K
14:55 7.88 7.88 7.85 7.85 6.7K
15:00 7.86 7.86 7.86 7.86 0.3K
15:05 7.84 7.86 7.84 7.86 1.0K
15:10 7.87 7.87 7.84 7.86 7.2K
15:15 7.86 7.88 7.84 7.84 8.5K
15:20 7.87 7.87 7.86 7.86 0.5K
15:25 7.85 7.86 7.85 7.86 2.6K
15:30 7.86 7.88 7.86 7.88 3.5K
15:35 7.84 7.87 7.84 7.87 1.8K
15:45 7.85 7.85 7.85 7.85 0.3K
15:50 7.86 7.87 7.84 7.85 14.2K
15:55 7.86 7.88 7.86 7.88 4.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available