5.71
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.88 | 5.88 | 5.47 | 5.78 | 14.3K |
| 09:35 | 5.78 | 5.78 | 5.62 | 5.62 | 3.1K |
| 09:40 | 5.78 | 5.78 | 5.53 | 5.78 | 3.7K |
| 09:45 | 5.78 | 5.80 | 5.43 | 5.78 | 14.9K |
| 09:50 | 5.48 | 5.78 | 5.45 | 5.64 | 5.1K |
| 09:55 | 5.65 | 5.65 | 5.45 | 5.64 | 1.3K |
| 10:00 | 5.64 | 5.71 | 5.39 | 5.45 | 15.2K |
| 10:05 | 5.43 | 5.46 | 5.42 | 5.46 | 7.3K |
| 10:10 | 5.46 | 5.46 | 5.41 | 5.44 | 6.7K |
| 10:15 | 5.45 | 5.45 | 5.42 | 5.42 | 0.9K |
| 10:20 | 5.45 | 5.47 | 5.39 | 5.47 | 4.2K |
| 10:25 | 5.48 | 5.50 | 5.42 | 5.48 | 9.5K |
| 10:30 | 5.48 | 5.48 | 5.43 | 5.48 | 55.1K |
| 10:35 | 5.48 | 5.50 | 5.44 | 5.45 | 45.3K |
| 10:40 | 5.50 | 5.50 | 5.44 | 5.47 | 10.7K |
| 10:45 | 5.44 | 5.50 | 5.44 | 5.50 | 1.1K |
| 10:50 | 5.50 | 5.50 | 5.44 | 5.49 | 2.0K |
| 10:55 | 5.49 | 5.49 | 5.42 | 5.42 | 0.8K |
| 11:00 | 5.45 | 5.45 | 5.41 | 5.41 | 0.9K |
| 11:05 | 5.41 | 5.45 | 5.41 | 5.45 | 2.7K |
| 11:10 | 5.45 | 5.45 | 5.40 | 5.41 | 1.6K |
| 11:15 | 5.43 | 5.43 | 5.39 | 5.43 | 23.2K |
| 11:20 | 5.43 | 5.43 | 5.39 | 5.39 | 1.5K |
| 11:25 | 5.37 | 5.39 | 5.35 | 5.39 | 2.8K |
| 11:30 | 5.39 | 5.43 | 5.33 | 5.33 | 28.8K |
| 11:35 | 5.33 | 5.34 | 5.33 | 5.34 | 1.2K |
| 11:40 | 5.33 | 5.34 | 5.32 | 5.32 | 3.6K |
| 11:45 | 5.32 | 5.32 | 5.29 | 5.30 | 5.1K |
| 11:50 | 5.29 | 5.30 | 5.26 | 5.30 | 13.8K |
| 11:55 | 5.28 | 5.30 | 5.23 | 5.23 | 24.6K |
| 12:00 | 5.30 | 5.30 | 5.22 | 5.22 | 35.8K |
| 12:05 | 5.23 | 5.26 | 5.20 | 5.26 | 3.8K |
| 12:10 | 5.26 | 5.26 | 5.21 | 5.21 | 8.6K |
| 12:15 | 5.20 | 5.25 | 5.14 | 5.14 | 6.9K |
| 12:20 | 5.17 | 5.18 | 5.06 | 5.16 | 63.9K |
| 12:25 | 5.16 | 5.16 | 5.10 | 5.11 | 34.4K |
| 12:30 | 5.16 | 5.18 | 5.13 | 5.18 | 1.4K |
| 12:35 | 5.18 | 5.29 | 5.12 | 5.29 | 60.1K |
| 12:40 | 5.29 | 5.29 | 5.20 | 5.28 | 1.2K |
| 12:45 | 5.28 | 5.28 | 5.23 | 5.28 | 5.6K |
| 12:50 | 5.28 | 5.28 | 5.25 | 5.28 | 1.1K |
| 12:55 | 5.28 | 5.28 | 5.23 | 5.26 | 260.1K |
| 13:00 | 5.28 | 5.34 | 5.28 | 5.34 | 3.4K |
| 13:05 | 5.29 | 5.34 | 5.27 | 5.30 | 15.8K |
| 13:10 | 5.28 | 5.32 | 5.20 | 5.20 | 4.8K |
| 13:15 | 5.23 | 5.24 | 5.22 | 5.24 | 1.1K |
| 13:20 | 5.22 | 5.24 | 5.19 | 5.20 | 2.9K |
| 13:25 | 5.22 | 5.23 | 5.18 | 5.23 | 3.2K |
| 13:30 | 5.23 | 5.28 | 5.21 | 5.21 | 2.4K |
| 13:35 | 5.25 | 5.30 | 5.25 | 5.30 | 35.6K |
| 13:40 | 5.25 | 5.30 | 5.25 | 5.30 | 29.2K |
| 13:45 | 5.30 | 5.36 | 5.25 | 5.33 | 19.0K |
| 13:50 | 5.36 | 5.36 | 5.30 | 5.35 | 9.2K |
| 13:55 | 5.33 | 5.36 | 5.33 | 5.36 | 1.0K |
| 14:00 | 5.36 | 5.40 | 5.34 | 5.40 | 34.8K |
| 14:05 | 5.40 | 5.40 | 5.36 | 5.36 | 5.4K |
| 14:10 | 5.38 | 5.38 | 5.26 | 5.35 | 20.6K |
| 14:15 | 5.28 | 5.36 | 5.28 | 5.36 | 30.7K |
| 14:20 | 5.36 | 5.40 | 5.35 | 5.40 | 9.6K |
| 14:25 | 5.40 | 5.40 | 5.34 | 5.40 | 42.6K |
| 14:30 | 5.38 | 5.43 | 5.38 | 5.43 | 15.2K |
| 14:35 | 5.43 | 5.44 | 5.39 | 5.39 | 4.9K |
| 14:40 | 5.44 | 5.44 | 5.44 | 5.44 | 3.1K |
| 14:45 | 5.44 | 5.44 | 5.39 | 5.40 | 11.4K |
| 14:50 | 5.40 | 5.40 | 5.38 | 5.40 | 9.1K |
| 14:55 | 5.37 | 5.41 | 5.34 | 5.39 | 27.5K |
| 15:00 | 5.41 | 5.41 | 5.38 | 5.41 | 6.3K |
| 15:05 | 5.41 | 5.42 | 5.37 | 5.39 | 8.9K |
| 15:10 | 5.39 | 5.39 | 5.38 | 5.38 | 9.4K |
| 15:15 | 5.39 | 5.41 | 5.37 | 5.41 | 10.8K |
| 15:20 | 5.41 | 5.41 | 5.38 | 5.40 | 1.1K |
| 15:25 | 5.38 | 5.40 | 5.36 | 5.36 | 18.3K |
| 15:30 | 5.36 | 5.37 | 5.33 | 5.36 | 29.3K |
| 15:35 | 5.33 | 5.36 | 5.30 | 5.30 | 38.0K |
| 15:40 | 5.30 | 5.35 | 5.26 | 5.30 | 26.1K |
| 15:45 | 5.27 | 5.30 | 5.27 | 5.30 | 11.4K |
| 15:50 | 5.30 | 5.38 | 5.28 | 5.37 | 94.9K |
| 15:55 | 5.39 | 5.42 | 5.34 | 5.42 | 16.7K |