5.74
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.81 | 6.29 | 5.81 | 6.00 | 117.2K |
| 09:35 | 6.18 | 6.18 | 6.18 | 6.18 | 0.2K |
| 09:45 | 6.04 | 6.04 | 5.97 | 5.99 | 3.8K |
| 09:50 | 5.99 | 5.99 | 5.99 | 5.99 | 27.8K |
| 09:55 | 5.99 | 6.00 | 5.99 | 6.00 | 5.8K |
| 10:00 | 6.00 | 6.01 | 5.99 | 5.99 | 1.6K |
| 10:10 | 6.06 | 6.06 | 6.01 | 6.01 | 10.2K |
| 10:15 | 6.03 | 6.05 | 6.03 | 6.03 | 10.4K |
| 10:20 | 6.03 | 6.03 | 6.03 | 6.03 | 1.0K |
| 10:25 | 6.05 | 6.05 | 6.02 | 6.02 | 1.0K |
| 10:30 | 6.00 | 6.03 | 5.97 | 5.97 | 2.6K |
| 10:35 | 6.04 | 6.04 | 6.04 | 6.04 | 12.4K |
| 10:45 | 5.99 | 6.03 | 5.95 | 6.03 | 7.1K |
| 10:50 | 5.99 | 5.99 | 5.99 | 5.99 | 0.6K |
| 11:00 | 6.03 | 6.03 | 6.03 | 6.03 | 0.3K |
| 11:10 | 5.95 | 6.03 | 5.95 | 6.03 | 1.3K |
| 11:15 | 6.03 | 6.03 | 5.99 | 6.00 | 1.5K |
| 11:20 | 5.98 | 6.01 | 5.98 | 6.01 | 4.1K |
| 11:25 | 5.99 | 5.99 | 5.98 | 5.98 | 1.6K |
| 11:30 | 6.00 | 6.00 | 6.00 | 6.00 | 0.3K |
| 11:40 | 5.99 | 6.01 | 5.99 | 6.01 | 0.8K |
| 11:50 | 5.99 | 6.03 | 5.99 | 6.00 | 17.6K |
| 11:55 | 5.95 | 6.03 | 5.95 | 6.03 | 41.3K |
| 12:00 | 5.99 | 6.03 | 5.99 | 6.03 | 0.9K |
| 12:05 | 5.99 | 6.03 | 5.98 | 5.99 | 1.5K |
| 12:10 | 5.95 | 6.06 | 5.95 | 6.06 | 10.8K |
| 12:15 | 6.06 | 6.06 | 5.99 | 6.02 | 16.3K |
| 12:20 | 6.01 | 6.06 | 6.01 | 6.06 | 262.1K |
| 12:25 | 6.06 | 6.06 | 5.98 | 6.01 | 64.3K |
| 12:35 | 6.06 | 6.06 | 6.02 | 6.06 | 0.8K |
| 12:40 | 6.03 | 6.06 | 6.03 | 6.03 | 1.4K |
| 12:45 | 5.97 | 6.06 | 5.97 | 6.05 | 55.3K |
| 12:50 | 6.05 | 6.05 | 5.98 | 6.05 | 32.7K |
| 12:55 | 6.03 | 6.05 | 6.00 | 6.04 | 422.6K |
| 13:00 | 6.02 | 6.04 | 6.01 | 6.03 | 17.4K |
| 13:05 | 6.03 | 6.03 | 6.03 | 6.03 | 29.2K |
| 13:10 | 6.02 | 6.02 | 6.01 | 6.02 | 48.0K |
| 13:15 | 6.01 | 6.01 | 6.01 | 6.01 | 7.3K |
| 13:20 | 6.01 | 6.02 | 6.00 | 6.02 | 42.6K |
| 13:25 | 6.02 | 6.03 | 6.02 | 6.03 | 56.7K |
| 13:30 | 6.03 | 6.04 | 6.03 | 6.03 | 32.0K |
| 13:35 | 6.04 | 6.04 | 6.01 | 6.01 | 6.0K |
| 13:40 | 6.02 | 6.04 | 6.02 | 6.02 | 2.1K |
| 13:45 | 6.04 | 6.04 | 6.04 | 6.04 | 0.4K |
| 13:50 | 6.02 | 6.03 | 6.02 | 6.03 | 0.8K |
| 13:55 | 6.06 | 6.06 | 6.06 | 6.06 | 1.4K |
| 14:00 | 6.04 | 6.06 | 6.01 | 6.01 | 9.6K |
| 14:05 | 6.03 | 6.05 | 6.03 | 6.05 | 6.5K |
| 14:10 | 6.03 | 6.05 | 6.01 | 6.03 | 2.3K |
| 14:15 | 6.03 | 6.05 | 6.03 | 6.05 | 2.8K |
| 14:20 | 6.03 | 6.05 | 6.01 | 6.01 | 5.1K |
| 14:25 | 6.03 | 6.05 | 6.03 | 6.03 | 32.6K |
| 14:30 | 6.03 | 6.05 | 6.02 | 6.05 | 1.8K |
| 14:35 | 6.03 | 6.05 | 6.03 | 6.05 | 7.3K |
| 14:40 | 6.05 | 6.05 | 6.03 | 6.05 | 2.0K |
| 14:45 | 6.03 | 6.05 | 6.02 | 6.05 | 78.1K |
| 14:50 | 6.05 | 6.05 | 6.03 | 6.04 | 4.3K |
| 14:55 | 6.05 | 6.05 | 6.04 | 6.04 | 4.3K |
| 15:00 | 6.04 | 6.04 | 6.04 | 6.04 | 1.8K |
| 15:05 | 6.04 | 6.05 | 6.04 | 6.04 | 3.9K |
| 15:10 | 6.05 | 6.05 | 6.04 | 6.04 | 32.4K |
| 15:15 | 6.04 | 6.05 | 6.04 | 6.04 | 13.4K |
| 15:20 | 6.05 | 6.05 | 6.04 | 6.05 | 3.8K |
| 15:25 | 6.05 | 6.05 | 6.05 | 6.05 | 3.2K |
| 15:30 | 6.05 | 6.05 | 6.04 | 6.04 | 0.6K |
| 15:35 | 6.03 | 6.05 | 6.03 | 6.05 | 8.7K |
| 15:40 | 6.04 | 6.04 | 6.04 | 6.04 | 1.5K |
| 15:45 | 6.03 | 6.03 | 6.03 | 6.03 | 69.3K |
| 15:50 | 6.03 | 6.04 | 6.02 | 6.03 | 41.9K |
| 15:55 | 6.02 | 6.02 | 6.01 | 6.01 | 568.0K |