Renesas Electronics ADR

RNECY
🏛️ usa →
5.74
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.79 6.27 5.79 6.27 5.4K
09:40 6.10 6.10 6.08 6.08 4.0K
09:45 6.09 6.09 6.09 6.09 0.4K
09:50 6.07 6.07 6.07 6.07 0.4K
09:55 6.07 6.09 6.07 6.09 1.0K
10:00 6.09 6.09 6.07 6.07 6.3K
10:05 6.09 6.10 6.08 6.08 1.1K
10:10 6.08 6.08 6.08 6.08 3.0K
10:15 6.09 6.09 6.08 6.08 3.4K
10:20 6.06 6.12 6.06 6.12 76.0K
10:25 6.13 6.13 6.09 6.09 8.3K
10:30 6.13 6.13 6.09 6.12 3.3K
10:35 6.12 6.13 6.09 6.10 6.2K
10:45 6.13 6.13 6.10 6.10 5.4K
10:50 6.10 6.12 6.10 6.10 2.4K
10:55 6.11 6.11 6.10 6.10 1.4K
11:00 6.11 6.11 6.10 6.10 1.2K
11:05 6.09 6.10 6.09 6.10 3.0K
11:10 6.10 6.10 6.10 6.10 0.4K
11:15 6.10 6.11 6.09 6.10 29.7K
11:20 6.09 6.09 6.09 6.09 20.1K
11:25 6.11 6.11 6.10 6.11 6.0K
11:30 6.10 6.11 6.10 6.11 59.9K
11:35 6.11 6.11 6.09 6.09 3.9K
11:40 6.09 6.11 6.09 6.11 1.5K
11:45 6.11 6.11 6.10 6.11 2.0K
11:50 6.11 6.11 6.09 6.09 4.6K
11:55 6.10 6.11 6.10 6.11 2.8K
12:00 6.10 6.11 6.09 6.09 6.7K
12:05 6.14 6.14 6.11 6.11 1.7K
12:10 6.12 6.14 6.12 6.14 0.6K
12:15 6.10 6.13 6.09 6.10 309.0K
12:20 6.13 6.15 6.09 6.11 27.5K
12:25 6.15 6.15 6.12 6.15 0.9K
12:30 6.13 6.14 6.11 6.14 26.7K
12:35 6.13 6.14 6.13 6.13 1.1K
12:40 6.14 6.14 6.14 6.14 0.3K
12:45 6.13 6.14 6.13 6.14 0.9K
12:50 6.14 6.14 6.12 6.12 1.5K
12:55 6.12 6.12 6.12 6.12 1.1K
13:00 6.12 6.12 6.12 6.12 1.2K
13:05 6.14 6.15 6.12 6.12 1.2K
13:10 6.14 6.14 6.14 6.14 0.5K
13:20 6.14 6.15 6.12 6.12 6.1K
13:25 6.14 6.14 6.14 6.14 0.5K
13:30 6.15 6.15 6.12 6.15 5.0K
13:35 6.13 6.13 6.12 6.13 2.8K
13:40 6.12 6.15 6.11 6.11 33.9K
13:45 6.15 6.15 6.11 6.12 4.4K
13:50 6.13 6.13 6.11 6.11 176.6K
13:55 6.13 6.13 6.13 6.13 0.4K
14:00 6.11 6.13 6.11 6.13 6.2K
14:05 6.13 6.13 6.11 6.13 0.8K
14:10 6.15 6.15 6.11 6.11 1.2K
14:15 6.15 6.15 6.15 6.15 0.4K
14:20 6.11 6.14 6.11 6.11 16.9K
14:25 6.13 6.14 6.11 6.11 10.0K
14:30 6.12 6.15 6.11 6.11 15.6K
14:35 6.14 6.14 6.14 6.14 0.8K
14:40 6.12 6.13 6.12 6.12 3.0K
14:45 6.12 6.14 6.12 6.14 17.0K
14:50 6.14 6.14 6.12 6.12 1.4K
14:55 6.13 6.13 6.11 6.11 12.8K
15:00 6.11 6.13 6.10 6.12 2.1K
15:05 6.10 6.14 6.10 6.10 8.4K
15:10 6.12 6.12 6.10 6.10 4.6K
15:15 6.11 6.13 6.10 6.11 23.3K
15:20 6.12 6.14 6.12 6.14 450.3K
15:25 6.11 6.13 6.10 6.10 6.2K
15:30 6.09 6.11 6.09 6.11 1.4K
15:35 6.11 6.11 6.09 6.11 2.7K
15:40 6.09 6.11 6.09 6.09 12.6K
15:45 6.11 6.11 6.09 6.09 1.4K
15:50 6.11 6.12 6.09 6.09 97.6K
15:55 6.09 6.09 6.09 6.09 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available