Renesas Electronics ADR

RNECY
🏛️ usa →
5.74
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.65 6.81 6.65 6.76 61.4K
09:35 6.55 6.63 6.55 6.59 1.9K
09:45 6.56 6.56 6.56 6.56 0.2K
09:50 6.57 6.59 6.57 6.57 5.6K
09:55 6.57 6.61 6.57 6.61 3.3K
10:00 6.60 6.61 6.58 6.58 14.9K
10:05 6.61 6.61 6.54 6.59 30.0K
10:10 6.58 6.58 6.58 6.58 0.7K
10:20 6.60 6.60 6.55 6.55 1.1K
10:25 6.58 6.58 6.58 6.58 1.4K
10:30 6.57 6.61 6.57 6.61 5.1K
10:35 6.59 6.61 6.59 6.61 1.5K
10:45 6.59 6.59 6.59 6.59 0.3K
10:50 6.59 6.59 6.56 6.56 3.3K
10:55 6.57 6.57 6.57 6.57 0.8K
11:00 6.56 6.57 6.56 6.57 11.8K
11:05 6.57 6.57 6.57 6.57 0.2K
11:10 6.58 6.58 6.56 6.58 1.8K
11:15 6.58 6.58 6.57 6.57 9.7K
11:20 6.57 6.57 6.55 6.57 18.9K
11:25 6.55 6.55 6.55 6.55 0.2K
11:30 6.58 6.58 6.57 6.57 1.0K
11:35 6.56 6.56 6.55 6.55 0.4K
11:40 6.56 6.58 6.56 6.57 15.9K
11:45 6.56 6.56 6.56 6.56 1.2K
11:55 6.54 6.54 6.54 6.54 0.3K
12:00 6.54 6.54 6.54 6.54 1.7K
12:05 6.56 6.56 6.56 6.56 1.0K
12:10 6.56 6.57 6.54 6.57 1.3K
12:15 6.54 6.55 6.54 6.55 1.5K
12:20 6.56 6.56 6.55 6.55 3.3K
12:25 6.56 6.56 6.56 6.56 1.1K
12:30 6.58 6.58 6.56 6.56 3.0K
12:35 6.56 6.61 6.56 6.61 58.7K
12:40 6.59 6.60 6.59 6.60 5.0K
12:50 6.60 6.60 6.60 6.60 7.2K
12:55 6.60 6.60 6.60 6.60 6.7K
13:00 6.58 6.58 6.58 6.58 1.9K
13:05 6.59 6.59 6.59 6.59 57.9K
13:20 6.58 6.59 6.56 6.59 4.8K
13:25 6.58 6.59 6.58 6.59 2.4K
13:35 6.57 6.57 6.57 6.57 0.3K
13:40 6.59 6.59 6.59 6.59 2.8K
13:45 6.58 6.59 6.58 6.59 2.1K
13:50 6.59 6.59 6.59 6.59 0.4K
13:55 6.59 6.59 6.58 6.58 3.5K
14:00 6.58 6.59 6.58 6.58 0.9K
14:05 6.59 6.59 6.59 6.59 1.3K
14:10 6.58 6.60 6.58 6.60 2.3K
14:15 6.59 6.59 6.58 6.58 0.7K
14:20 6.58 6.60 6.58 6.59 3.6K
14:25 6.59 6.60 6.58 6.60 21.2K
14:30 6.59 6.60 6.59 6.60 1.1K
14:40 6.58 6.59 6.58 6.58 1.3K
14:45 6.58 6.59 6.58 6.59 1.6K
14:50 6.59 6.59 6.59 6.59 0.9K
14:55 6.59 6.60 6.58 6.60 14.4K
15:00 6.59 6.60 6.59 6.60 2.8K
15:05 6.59 6.60 6.59 6.60 1.4K
15:10 6.59 6.60 6.58 6.58 2.9K
15:15 6.58 6.60 6.58 6.60 0.7K
15:20 6.59 6.59 6.59 6.59 6.5K
15:25 6.60 6.60 6.60 6.60 28.8K
15:30 6.60 6.60 6.60 6.60 11.1K
15:35 6.60 6.60 6.58 6.59 6.8K
15:40 6.59 6.59 6.59 6.59 0.2K
15:45 6.59 6.59 6.59 6.59 0.4K
15:50 6.60 6.60 6.58 6.60 21.8K
15:55 6.60 6.60 6.60 6.60 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available