Renesas Electronics ADR

RNECY
🏛️ usa →
5.74
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.96 6.96 6.70 6.70 7.2K
09:35 6.72 6.72 6.72 6.72 0.1K
09:50 6.75 6.75 6.70 6.70 1.5K
09:55 6.74 6.74 6.74 6.74 0.5K
10:00 6.73 6.73 6.72 6.73 3.6K
10:05 6.75 6.75 6.72 6.72 1.6K
10:10 6.75 6.75 6.75 6.75 1.1K
10:15 6.73 6.76 6.71 6.71 8.8K
10:20 6.71 6.73 6.71 6.73 1.0K
10:30 6.72 6.76 6.72 6.76 2.3K
10:35 6.73 6.73 6.73 6.73 0.6K
10:40 6.72 6.76 6.72 6.76 0.3K
10:45 6.74 6.74 6.69 6.70 1.8K
10:50 6.70 6.76 6.69 6.69 0.5K
10:55 6.69 6.72 6.69 6.69 1.0K
11:00 6.69 6.76 6.69 6.70 2.7K
11:05 6.70 6.73 6.70 6.70 0.9K
11:10 6.74 6.76 6.70 6.70 6.0K
11:15 6.73 6.76 6.70 6.71 9.9K
11:20 6.70 6.75 6.70 6.73 17.4K
11:25 6.73 6.73 6.70 6.70 0.6K
11:30 6.69 6.76 6.68 6.68 1.2K
11:35 6.66 6.67 6.66 6.67 1.6K
11:40 6.68 6.69 6.67 6.69 5.1K
11:50 6.69 6.69 6.69 6.69 0.4K
11:55 6.69 6.70 6.69 6.69 11.6K
12:00 6.70 6.71 6.70 6.70 3.7K
12:05 6.71 6.71 6.71 6.71 0.6K
12:10 6.70 6.71 6.69 6.69 7.1K
12:15 6.71 6.71 6.71 6.71 1.5K
12:20 6.70 6.71 6.70 6.71 2.5K
12:25 6.70 6.71 6.70 6.71 5.9K
12:30 6.70 6.71 6.70 6.71 1.2K
12:35 6.71 6.71 6.70 6.71 1.9K
12:40 6.71 6.71 6.70 6.71 1.2K
12:45 6.71 6.71 6.70 6.70 2.1K
12:50 6.70 6.70 6.70 6.70 0.3K
12:55 6.70 6.71 6.70 6.71 1.3K
13:00 6.70 6.71 6.70 6.71 0.7K
13:05 6.70 6.71 6.70 6.71 14.2K
13:10 6.72 6.72 6.72 6.72 2.9K
13:15 6.71 6.71 6.71 6.71 0.2K
13:20 6.72 6.72 6.72 6.72 0.2K
13:25 6.72 6.72 6.70 6.70 26.6K
13:30 6.71 6.71 6.71 6.71 0.2K
13:35 6.70 6.71 6.70 6.71 0.5K
13:45 6.71 6.71 6.71 6.71 59.5K
13:50 6.71 6.71 6.71 6.71 1.2K
13:55 6.70 6.70 6.70 6.70 0.1K
14:00 6.70 6.70 6.67 6.69 4.8K
14:05 6.68 6.69 6.68 6.69 0.7K
14:10 6.67 6.69 6.67 6.68 0.7K
14:15 6.68 6.69 6.67 6.69 3.5K
14:20 6.68 6.68 6.68 6.68 0.1K
14:25 6.69 6.69 6.68 6.68 12.8K
14:30 6.69 6.69 6.69 6.69 3.3K
14:35 6.68 6.69 6.68 6.69 0.6K
14:40 6.69 6.69 6.68 6.69 3.7K
14:45 6.69 6.69 6.68 6.68 0.9K
14:50 6.68 6.71 6.68 6.70 2.3K
14:55 6.71 6.72 6.71 6.72 6.5K
15:00 6.72 6.72 6.72 6.72 1.4K
15:05 6.72 6.72 6.71 6.72 10.0K
15:10 6.72 6.74 6.71 6.74 29.0K
15:15 6.74 6.74 6.71 6.72 8.3K
15:20 6.72 6.72 6.72 6.72 0.5K
15:25 6.73 6.73 6.72 6.72 1.3K
15:30 6.71 6.73 6.71 6.71 5.5K
15:35 6.71 6.73 6.71 6.71 5.9K
15:40 6.71 6.72 6.71 6.71 2.5K
15:45 6.71 6.72 6.71 6.72 16.0K
15:50 6.72 6.72 6.70 6.72 79.8K
15:55 6.72 6.73 6.70 6.70 21.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available