75.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 74.70 | 74.70 | 73.50 | 73.75 | 16.8K |
| 08:01 | 73.75 | 73.75 | 73.75 | 73.75 | 0.3K |
| 08:02 | 73.68 | 73.68 | 73.67 | 73.67 | 10.5K |
| 08:04 | 73.70 | 73.70 | 73.70 | 73.70 | 2.9K |
| 08:05 | 73.66 | 73.66 | 73.66 | 73.66 | 2.1K |
| 08:06 | 73.30 | 73.90 | 73.30 | 73.60 | 9.2K |
| 08:07 | 73.60 | 73.60 | 73.60 | 73.60 | 0.0K |
| 08:08 | 73.60 | 73.60 | 73.60 | 73.60 | 0.0K |
| 08:10 | 73.60 | 73.60 | 73.60 | 73.60 | 0.1K |
| 08:16 | 73.60 | 73.60 | 73.60 | 73.60 | 2.2K |
| 08:18 | 73.20 | 73.20 | 73.20 | 73.20 | 6.3K |
| 08:19 | 73.40 | 73.40 | 73.40 | 73.40 | 2.7K |
| 08:20 | 73.60 | 73.60 | 73.10 | 73.10 | 0.3K |
| 08:24 | 73.45 | 73.45 | 73.45 | 73.45 | 7.0K |
| 08:25 | 73.60 | 73.60 | 73.60 | 73.60 | 0.2K |
| 08:26 | 73.26 | 73.26 | 73.26 | 73.26 | 3.5K |
| 08:29 | 73.32 | 73.32 | 73.32 | 73.32 | 1.5K |
| 08:30 | 73.45 | 73.45 | 73.10 | 73.10 | 2.3K |
| 08:31 | 73.45 | 73.60 | 73.45 | 73.60 | 0.7K |
| 08:33 | 73.10 | 73.44 | 73.10 | 73.44 | 0.5K |
| 08:34 | 73.44 | 73.60 | 73.44 | 73.60 | 0.0K |
| 08:35 | 73.10 | 73.10 | 73.10 | 73.10 | 0.0K |
| 08:36 | 73.60 | 73.60 | 73.43 | 73.43 | 0.6K |
| 08:37 | 73.60 | 73.60 | 73.49 | 73.49 | 12.0K |
| 08:38 | 73.22 | 73.60 | 73.22 | 73.60 | 0.1K |
| 08:41 | 73.46 | 73.46 | 73.46 | 73.46 | 0.5K |
| 08:45 | 73.37 | 73.37 | 73.37 | 73.37 | 3.8K |
| 08:48 | 73.37 | 73.37 | 73.37 | 73.37 | 3.9K |
| 08:50 | 73.46 | 73.46 | 73.20 | 73.32 | 21.0K |
| 08:51 | 73.32 | 73.32 | 73.32 | 73.32 | 0.0K |
| 08:52 | 73.40 | 73.40 | 73.40 | 73.40 | 0.6K |
| 08:56 | 73.60 | 73.60 | 73.60 | 73.60 | 3.8K |
| 08:59 | 73.90 | 73.90 | 73.90 | 73.90 | 0.2K |
| 09:00 | 73.69 | 73.69 | 73.69 | 73.69 | 1.4K |
| 09:01 | 73.68 | 73.68 | 73.68 | 73.68 | 1.9K |
| 09:02 | 73.72 | 73.72 | 73.72 | 73.72 | 10.2K |
| 09:05 | 73.90 | 73.90 | 73.60 | 73.60 | 1.9K |
| 09:06 | 73.80 | 73.80 | 73.80 | 73.80 | 0.0K |
| 09:10 | 73.80 | 73.80 | 73.80 | 73.80 | 0.2K |
| 09:11 | 73.70 | 73.70 | 73.70 | 73.70 | 0.0K |
| 09:14 | 73.40 | 73.60 | 73.40 | 73.60 | 0.0K |
| 09:15 | 73.50 | 73.50 | 73.50 | 73.50 | 0.1K |
| 09:16 | 73.20 | 73.29 | 73.20 | 73.29 | 1.5K |
| 09:18 | 73.25 | 73.50 | 73.25 | 73.39 | 39.1K |
| 09:19 | 73.46 | 73.46 | 73.46 | 73.46 | 2.8K |
| 09:20 | 73.45 | 73.45 | 73.45 | 73.45 | 3.0K |
| 09:22 | 73.39 | 73.49 | 73.39 | 73.49 | 5.7K |
| 09:23 | 73.60 | 73.60 | 73.60 | 73.60 | 0.1K |
| 09:24 | 73.39 | 73.39 | 73.39 | 73.39 | 0.0K |
| 09:25 | 73.30 | 73.30 | 73.30 | 73.30 | 0.0K |
| 09:26 | 73.36 | 73.37 | 73.36 | 73.37 | 9.7K |
| 09:27 | 73.50 | 73.50 | 73.39 | 73.39 | 2.9K |
| 09:28 | 73.60 | 73.60 | 73.39 | 73.39 | 6.8K |
| 09:29 | 73.40 | 73.40 | 73.40 | 73.40 | 6.8K |
| 09:33 | 73.30 | 73.30 | 73.30 | 73.30 | 0.1K |
| 09:35 | 73.43 | 73.43 | 73.43 | 73.43 | 0.3K |
| 09:36 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0K |
| 09:38 | 73.40 | 73.40 | 73.27 | 73.40 | 27.7K |
| 09:39 | 73.40 | 73.40 | 73.32 | 73.40 | 0.0K |
| 09:40 | 73.40 | 73.40 | 73.40 | 73.40 | 0.1K |
| 09:41 | 73.40 | 73.40 | 73.40 | 73.40 | 0.0K |
| 09:42 | 73.30 | 73.30 | 73.30 | 73.30 | 0.0K |
| 09:44 | 73.30 | 73.30 | 73.30 | 73.30 | 0.0K |
| 09:45 | 73.17 | 73.17 | 73.17 | 73.17 | 5.6K |
| 09:46 | 73.30 | 73.30 | 73.10 | 73.22 | 10.3K |
| 09:47 | 73.10 | 73.10 | 73.10 | 73.10 | 0.4K |
| 09:49 | 73.00 | 73.10 | 73.00 | 73.00 | 32.2K |
| 09:51 | 73.12 | 73.12 | 73.12 | 73.12 | 11.3K |
| 09:52 | 73.10 | 73.10 | 73.10 | 73.10 | 1.4K |
| 09:54 | 73.20 | 73.20 | 73.20 | 73.20 | 0.1K |
| 09:55 | 73.08 | 73.08 | 73.06 | 73.06 | 22.9K |
| 09:56 | 73.00 | 73.12 | 73.00 | 73.12 | 25.1K |
| 09:57 | 73.12 | 73.12 | 73.12 | 73.12 | 1.3K |
| 09:59 | 73.12 | 73.12 | 73.12 | 73.12 | 4.3K |
| 10:00 | 73.00 | 73.10 | 73.00 | 73.10 | 29.5K |
| 10:01 | 73.00 | 73.00 | 73.00 | 73.00 | 28.8K |
| 10:02 | 73.30 | 73.30 | 73.10 | 73.10 | 12.4K |
| 10:04 | 73.18 | 73.18 | 73.18 | 73.18 | 2.6K |
| 10:05 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0K |
| 10:06 | 73.10 | 73.10 | 73.10 | 73.10 | 50.0K |
| 10:09 | 73.00 | 73.00 | 72.90 | 72.90 | 2.2K |
| 10:15 | 73.20 | 73.20 | 73.00 | 73.20 | 869.5K |
| 10:16 | 73.16 | 73.16 | 73.00 | 73.00 | 17.3K |
| 10:17 | 73.10 | 73.30 | 73.10 | 73.30 | 15.0K |
| 10:20 | 73.09 | 73.30 | 73.09 | 73.30 | 2.1K |
| 10:23 | 73.12 | 73.12 | 73.12 | 73.12 | 4.2K |
| 10:25 | 73.12 | 73.12 | 73.12 | 73.12 | 13.7K |
| 10:26 | 73.08 | 73.08 | 73.08 | 73.08 | 7.3K |
| 10:27 | 73.07 | 73.07 | 73.07 | 73.07 | 30.0K |
| 10:30 | 73.30 | 73.30 | 73.30 | 73.30 | 0.2K |
| 10:31 | 73.25 | 73.25 | 73.25 | 73.25 | 0.0K |
| 10:33 | 73.08 | 73.08 | 73.08 | 73.08 | 5.7K |
| 10:34 | 73.08 | 73.08 | 73.08 | 73.08 | 30.0K |
| 10:35 | 73.00 | 73.10 | 73.00 | 73.00 | 165.7K |
| 10:36 | 73.12 | 73.12 | 73.12 | 73.12 | 1.1K |
| 10:37 | 73.25 | 73.25 | 73.25 | 73.25 | 0.0K |
| 10:38 | 73.30 | 73.30 | 73.30 | 73.30 | 0.0K |
| 10:39 | 73.12 | 73.12 | 73.08 | 73.08 | 11.3K |
| 10:40 | 73.08 | 73.08 | 73.00 | 73.00 | 6.4K |
| 10:43 | 73.05 | 73.05 | 73.05 | 73.05 | 0.9K |
| 10:44 | 73.00 | 73.00 | 73.00 | 73.00 | 0.4K |
| 10:45 | 73.03 | 73.10 | 73.03 | 73.10 | 12.6K |
| 10:46 | 73.10 | 73.10 | 73.06 | 73.06 | 34.5K |
| 10:49 | 73.20 | 73.30 | 73.20 | 73.30 | 10.4K |
| 10:51 | 73.16 | 73.16 | 73.16 | 73.16 | 0.6K |
| 10:52 | 73.30 | 73.30 | 73.30 | 73.30 | 0.0K |
| 10:53 | 73.30 | 73.30 | 73.30 | 73.30 | 0.0K |
| 10:54 | 73.30 | 73.30 | 73.10 | 73.10 | 0.0K |
| 10:56 | 73.14 | 73.14 | 73.14 | 73.14 | 0.0K |
| 10:59 | 73.16 | 73.16 | 73.16 | 73.16 | 1.1K |
| 11:00 | 73.30 | 73.30 | 73.30 | 73.30 | 0.1K |
| 11:02 | 73.27 | 73.27 | 73.27 | 73.27 | 0.2K |
| 11:03 | 73.15 | 73.27 | 73.15 | 73.27 | 7.4K |
| 11:08 | 73.11 | 73.15 | 73.11 | 73.15 | 109.6K |
| 11:10 | 73.15 | 73.15 | 73.15 | 73.15 | 3.0K |
| 11:11 | 73.30 | 73.30 | 73.30 | 73.30 | 49.5K |
| 11:12 | 73.30 | 73.30 | 73.11 | 73.30 | 2.2K |
| 11:13 | 73.30 | 73.30 | 73.30 | 73.30 | 0.0K |
| 11:16 | 73.30 | 73.30 | 73.27 | 73.27 | 0.3K |
| 11:17 | 73.30 | 73.30 | 73.30 | 73.30 | 8.3K |
| 11:19 | 73.30 | 73.30 | 73.30 | 73.30 | 1.2K |
| 11:20 | 73.20 | 73.20 | 73.20 | 73.20 | 1.1K |
| 11:21 | 73.16 | 73.16 | 73.16 | 73.16 | 1.5K |
| 11:24 | 73.16 | 73.16 | 73.16 | 73.16 | 1.4K |
| 11:32 | 73.15 | 73.15 | 73.15 | 73.15 | 19.5K |
| 11:33 | 73.15 | 73.15 | 73.15 | 73.15 | 30.9K |
| 11:40 | 73.16 | 73.20 | 73.16 | 73.20 | 7.2K |
| 11:41 | 73.30 | 73.30 | 73.30 | 73.30 | 4.7K |
| 11:42 | 73.30 | 73.30 | 73.30 | 73.30 | 14.2K |
| 11:43 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0K |
| 11:44 | 73.30 | 73.30 | 73.30 | 73.30 | 0.0K |
| 11:46 | 73.35 | 73.35 | 73.35 | 73.35 | 6.8K |
| 11:51 | 73.35 | 73.35 | 73.35 | 73.35 | 3.1K |
| 11:55 | 73.50 | 73.50 | 73.35 | 73.35 | 20.4K |
| 11:56 | 73.38 | 73.38 | 73.38 | 73.38 | 1.6K |
| 11:59 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0K |
| 12:00 | 73.30 | 73.30 | 73.30 | 73.30 | 0.0K |
| 12:01 | 73.30 | 73.30 | 73.30 | 73.30 | 26.7K |
| 12:02 | 73.30 | 73.50 | 73.30 | 73.50 | 4.8K |
| 12:03 | 73.20 | 73.20 | 73.20 | 73.20 | 0.4K |
| 12:04 | 73.40 | 73.40 | 73.40 | 73.40 | 0.2K |
| 12:06 | 73.28 | 73.28 | 73.28 | 73.28 | 5.8K |
| 12:08 | 73.25 | 73.25 | 73.25 | 73.25 | 1.0K |
| 12:10 | 73.26 | 73.26 | 73.26 | 73.26 | 6.0K |
| 12:13 | 73.25 | 73.25 | 73.25 | 73.25 | 13.7K |
| 12:14 | 73.28 | 73.28 | 73.28 | 73.28 | 5.0K |
| 12:15 | 73.40 | 73.40 | 73.40 | 73.40 | 0.1K |
| 12:16 | 73.25 | 73.25 | 73.25 | 73.25 | 23.2K |
| 12:17 | 73.40 | 73.40 | 73.15 | 73.15 | 18.8K |
| 12:18 | 73.10 | 73.10 | 73.10 | 73.10 | 0.1K |
| 12:24 | 73.14 | 73.14 | 73.14 | 73.14 | 0.0K |
| 12:26 | 73.10 | 73.18 | 73.10 | 73.18 | 2.7K |
| 12:27 | 73.26 | 73.26 | 73.26 | 73.26 | 0.2K |
| 12:28 | 73.30 | 73.30 | 73.30 | 73.30 | 0.4K |
| 12:31 | 73.26 | 73.26 | 73.26 | 73.26 | 0.3K |
| 12:35 | 73.15 | 73.15 | 73.15 | 73.15 | 11.0K |
| 12:36 | 73.26 | 73.26 | 73.26 | 73.26 | 0.2K |
| 12:39 | 73.30 | 73.30 | 73.30 | 73.30 | 0.8K |
| 12:41 | 73.18 | 73.18 | 73.18 | 73.18 | 1.7K |
| 12:43 | 73.30 | 73.30 | 73.20 | 73.20 | 156.3K |
| 12:44 | 73.20 | 73.20 | 73.20 | 73.20 | 13.9K |
| 12:45 | 73.10 | 73.10 | 73.00 | 73.00 | 7.5K |
| 12:46 | 73.08 | 73.08 | 73.08 | 73.08 | 0.2K |
| 12:50 | 73.08 | 73.08 | 73.08 | 73.08 | 53.6K |
| 12:51 | 73.30 | 73.30 | 73.00 | 73.00 | 0.1K |
| 12:53 | 73.30 | 73.30 | 73.30 | 73.30 | 0.1K |
| 12:54 | 73.08 | 73.08 | 73.08 | 73.08 | 4.4K |
| 13:01 | 73.12 | 73.12 | 73.12 | 73.12 | 0.0K |
| 13:04 | 73.30 | 73.30 | 73.30 | 73.30 | 0.4K |
| 13:06 | 73.30 | 73.30 | 73.30 | 73.30 | 0.4K |
| 13:07 | 73.23 | 73.23 | 73.23 | 73.23 | 22.1K |
| 13:08 | 73.28 | 73.28 | 73.28 | 73.28 | 0.1K |
| 13:10 | 73.28 | 73.28 | 73.28 | 73.28 | 0.0K |
| 13:17 | 73.28 | 73.28 | 73.28 | 73.28 | 0.0K |
| 13:19 | 73.30 | 73.30 | 73.25 | 73.25 | 1.6K |
| 13:21 | 73.28 | 73.28 | 73.28 | 73.28 | 0.0K |
| 13:24 | 73.24 | 73.24 | 73.20 | 73.20 | 25.6K |
| 13:26 | 73.22 | 73.22 | 73.22 | 73.22 | 1.1K |
| 13:30 | 73.24 | 73.24 | 73.20 | 73.20 | 23.9K |
| 13:31 | 73.20 | 73.24 | 73.20 | 73.24 | 17.4K |
| 13:34 | 73.30 | 73.30 | 73.30 | 73.30 | 0.9K |
| 13:36 | 73.24 | 73.24 | 73.24 | 73.24 | 13.7K |
| 13:37 | 73.30 | 73.30 | 73.30 | 73.30 | 0.6K |
| 13:39 | 73.20 | 73.20 | 73.20 | 73.20 | 51.7K |
| 13:41 | 73.30 | 73.30 | 73.30 | 73.30 | 0.7K |
| 13:43 | 73.30 | 73.30 | 73.30 | 73.30 | 0.0K |
| 13:49 | 73.22 | 73.22 | 73.22 | 73.22 | 3.0K |
| 13:50 | 73.20 | 73.30 | 73.20 | 73.30 | 5.6K |
| 13:52 | 73.20 | 73.20 | 73.20 | 73.20 | 0.0K |
| 13:53 | 73.12 | 73.12 | 73.12 | 73.12 | 9.1K |
| 13:57 | 73.10 | 73.10 | 73.10 | 73.10 | 4.7K |
| 13:58 | 73.18 | 73.18 | 73.18 | 73.18 | 22.3K |
| 14:00 | 73.12 | 73.12 | 73.12 | 73.12 | 0.0K |
| 14:01 | 73.20 | 73.20 | 73.20 | 73.20 | 15.2K |
| 14:02 | 73.24 | 73.24 | 73.20 | 73.20 | 26.5K |
| 14:03 | 73.22 | 73.22 | 73.22 | 73.22 | 5.0K |
| 14:04 | 73.24 | 73.25 | 73.20 | 73.20 | 33.8K |
| 14:08 | 73.30 | 73.40 | 73.30 | 73.40 | 5.0K |
| 14:10 | 73.30 | 73.30 | 73.30 | 73.30 | 3.5K |
| 14:11 | 73.33 | 73.33 | 73.33 | 73.33 | 0.9K |
| 14:12 | 73.30 | 73.50 | 73.30 | 73.36 | 8.1K |
| 14:15 | 73.50 | 73.50 | 73.40 | 73.40 | 0.0K |
| 14:16 | 73.30 | 73.30 | 73.30 | 73.30 | 9.6K |
| 14:19 | 73.50 | 73.50 | 73.50 | 73.50 | 1.5K |
| 14:20 | 73.70 | 73.70 | 73.50 | 73.50 | 7.7K |
| 14:21 | 73.70 | 73.70 | 73.70 | 73.70 | 1.0K |
| 14:22 | 73.80 | 73.80 | 73.80 | 73.80 | 0.0K |
| 14:23 | 73.80 | 73.80 | 73.80 | 73.80 | 0.0K |
| 14:24 | 73.58 | 73.58 | 73.58 | 73.58 | 8.0K |
| 14:25 | 73.80 | 73.80 | 73.58 | 73.58 | 6.2K |
| 14:29 | 73.64 | 73.64 | 73.57 | 73.57 | 137.1K |
| 14:30 | 73.50 | 73.57 | 73.50 | 73.57 | 4.9K |
| 14:32 | 73.80 | 73.80 | 73.80 | 73.80 | 0.1K |
| 14:33 | 73.70 | 73.70 | 73.70 | 73.70 | 0.0K |
| 14:34 | 73.80 | 73.80 | 73.80 | 73.80 | 0.0K |
| 14:38 | 73.57 | 73.57 | 73.57 | 73.57 | 1.7K |
| 14:39 | 73.57 | 73.57 | 73.57 | 73.57 | 1.4K |
| 14:40 | 73.80 | 73.80 | 73.80 | 73.80 | 0.1K |
| 14:41 | 73.60 | 73.60 | 73.60 | 73.60 | 8.7K |
| 14:43 | 73.59 | 73.70 | 73.59 | 73.70 | 7.6K |
| 14:45 | 73.50 | 73.60 | 73.50 | 73.58 | 45.0K |
| 14:46 | 73.50 | 73.50 | 73.50 | 73.50 | 0.5K |
| 14:47 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0K |
| 14:48 | 73.54 | 73.54 | 73.54 | 73.54 | 4.7K |
| 14:49 | 73.50 | 73.60 | 73.50 | 73.60 | 8.2K |
| 14:50 | 73.60 | 73.60 | 73.60 | 73.60 | 0.0K |
| 14:51 | 73.49 | 73.49 | 73.49 | 73.49 | 35.0K |
| 14:52 | 73.40 | 73.50 | 73.40 | 73.50 | 30.0K |
| 14:53 | 73.45 | 73.45 | 73.45 | 73.45 | 0.0K |
| 14:57 | 73.40 | 73.40 | 73.40 | 73.40 | 0.0K |
| 14:58 | 73.50 | 73.50 | 73.50 | 73.50 | 7.3K |
| 14:59 | 73.60 | 73.60 | 73.60 | 73.60 | 0.6K |
| 15:00 | 73.60 | 73.60 | 73.60 | 73.60 | 7.6K |
| 15:03 | 73.70 | 73.70 | 73.59 | 73.59 | 1.4K |
| 15:07 | 73.70 | 73.70 | 73.70 | 73.70 | 0.1K |
| 15:08 | 73.59 | 73.59 | 73.59 | 73.59 | 2.3K |
| 15:11 | 73.50 | 73.50 | 73.50 | 73.50 | 1.0K |
| 15:15 | 73.55 | 73.55 | 73.55 | 73.55 | 2.5K |
| 15:18 | 73.55 | 73.55 | 73.55 | 73.55 | 52.5K |
| 15:20 | 73.60 | 73.60 | 73.53 | 73.53 | 2.4K |
| 15:21 | 73.53 | 73.53 | 73.53 | 73.53 | 1.4K |
| 15:24 | 73.50 | 73.50 | 73.50 | 73.50 | 34.5K |
| 15:25 | 73.50 | 73.50 | 73.45 | 73.45 | 61.0K |
| 15:26 | 73.50 | 73.50 | 73.50 | 73.50 | 12.9K |
| 15:28 | 73.45 | 73.50 | 73.40 | 73.40 | 20.9K |
| 15:31 | 73.40 | 73.40 | 73.40 | 73.40 | 6.7K |
| 15:32 | 73.60 | 73.60 | 73.60 | 73.60 | 0.1K |
| 15:34 | 73.50 | 73.50 | 73.40 | 73.40 | 76.6K |
| 15:37 | 73.49 | 73.60 | 73.49 | 73.60 | 11.0K |
| 15:39 | 73.60 | 73.60 | 73.60 | 73.60 | 1.2K |
| 15:40 | 73.49 | 73.49 | 73.49 | 73.49 | 5.4K |
| 15:42 | 73.49 | 73.49 | 73.49 | 73.49 | 14.0K |
| 15:44 | 73.60 | 73.70 | 73.50 | 73.70 | 249.6K |
| 15:47 | 73.80 | 73.80 | 73.80 | 73.80 | 0.0K |
| 15:48 | 73.66 | 73.66 | 73.66 | 73.66 | 2.7K |
| 15:49 | 73.66 | 73.80 | 73.66 | 73.80 | 11.1K |
| 15:50 | 73.66 | 73.70 | 73.66 | 73.70 | 5.6K |
| 15:51 | 73.80 | 73.80 | 73.80 | 73.80 | 0.0K |
| 15:52 | 73.60 | 73.60 | 73.60 | 73.60 | 13.6K |
| 15:53 | 73.60 | 73.70 | 73.60 | 73.60 | 6.9K |
| 15:54 | 73.70 | 73.70 | 73.70 | 73.70 | 0.0K |
| 15:57 | 73.60 | 73.60 | 73.60 | 73.60 | 20.0K |
| 15:58 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0K |
| 15:59 | 73.50 | 73.60 | 73.50 | 73.60 | 1.5K |
| 16:00 | 73.55 | 73.60 | 73.50 | 73.60 | 66.8K |
| 16:02 | 73.80 | 73.80 | 73.80 | 73.80 | 0.0K |
| 16:03 | 73.69 | 73.69 | 73.69 | 73.69 | 0.3K |
| 16:05 | 73.69 | 73.69 | 73.69 | 73.69 | 0.7K |
| 16:08 | 73.60 | 73.60 | 73.60 | 73.60 | 22.2K |
| 16:09 | 73.70 | 73.70 | 73.60 | 73.60 | 0.2K |
| 16:15 | 73.50 | 73.50 | 73.50 | 73.50 | 0.5K |
| 16:17 | 73.70 | 73.70 | 73.70 | 73.70 | 0.0K |
| 16:18 | 73.50 | 73.50 | 73.50 | 73.50 | 0.3K |
| 16:19 | 73.50 | 73.70 | 73.50 | 73.70 | 29.5K |
| 16:20 | 73.70 | 73.70 | 73.50 | 73.50 | 2.4K |
| 16:21 | 73.50 | 73.70 | 73.50 | 73.70 | 25.6K |
| 16:22 | 73.65 | 73.65 | 73.65 | 73.65 | 7.5K |
| 16:23 | 73.70 | 73.70 | 73.67 | 73.67 | 20.0K |
| 16:24 | 73.70 | 73.70 | 73.70 | 73.70 | 1.1K |
| 16:25 | 73.70 | 73.70 | 73.70 | 73.70 | 0.7K |
| 16:26 | 73.80 | 73.80 | 73.74 | 73.80 | 61.3K |
| 16:27 | 73.80 | 73.80 | 73.80 | 73.80 | 2.6K |
| 16:28 | 73.80 | 73.80 | 73.78 | 73.78 | 2.0K |
| 16:29 | 73.80 | 73.80 | 73.70 | 73.70 | 0.0K |
| 16:35 | 73.90 | 73.90 | 73.90 | 73.90 | 1,724.5K |