Renewables Infrastructure Group

TRIG
🏛️ uk →
75.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 75.90 75.90 75.21 75.28 55.4K
08:03 74.80 74.94 74.80 74.94 15.2K
08:05 74.80 74.80 74.80 74.80 13.4K
08:06 74.89 74.89 74.89 74.89 4.3K
08:07 74.89 74.89 74.89 74.89 1.5K
08:09 75.00 75.00 75.00 75.00 0.1K
08:13 74.90 74.90 74.90 74.90 0.1K
08:14 74.90 74.90 74.90 74.90 0.5K
08:15 74.90 74.90 74.90 74.90 0.1K
08:16 74.90 74.90 74.80 74.80 35.3K
08:17 74.90 74.90 74.90 74.90 0.0K
08:18 74.80 74.80 74.80 74.80 0.1K
08:20 74.80 74.80 74.80 74.80 1.6K
08:21 74.95 74.95 74.95 74.95 6.5K
08:22 75.00 75.00 75.00 75.00 0.0K
08:23 75.00 75.00 75.00 75.00 0.1K
08:26 74.95 74.95 74.95 74.95 6.5K
08:27 75.00 75.00 75.00 75.00 0.0K
08:29 74.95 74.95 74.95 74.95 0.7K
08:30 74.92 75.10 74.92 75.10 31.9K
08:31 75.20 75.20 75.20 75.20 0.1K
08:34 75.15 75.20 75.15 75.20 5.0K
08:35 75.25 75.25 75.25 75.25 0.0K
08:36 75.32 75.32 75.32 75.32 0.1K
08:38 75.30 75.30 75.30 75.30 6.6K
08:40 75.28 75.28 75.28 75.28 13.7K
08:42 75.40 75.40 75.40 75.40 0.3K
08:43 75.40 75.40 75.40 75.40 0.1K
08:45 75.60 75.60 75.44 75.48 10.6K
08:47 75.43 75.43 75.43 75.43 9.3K
08:49 75.60 75.60 75.60 75.60 0.5K
08:51 75.50 75.56 75.50 75.56 25.0K
08:53 75.56 75.56 75.56 75.56 1.2K
08:56 75.60 75.60 75.60 75.60 7.7K
08:57 75.56 75.56 75.56 75.56 7.7K
08:59 75.70 75.70 75.70 75.70 0.2K
09:00 75.50 75.50 75.50 75.50 0.0K
09:01 75.55 75.55 75.55 75.55 0.3K
09:02 75.60 75.60 75.60 75.60 0.1K
09:05 75.60 75.60 75.50 75.50 24.2K
09:06 75.42 75.42 75.42 75.42 15.3K
09:07 75.43 75.43 75.43 75.43 5.3K
09:14 75.44 75.44 75.44 75.44 20.0K
09:20 75.50 75.50 75.50 75.50 0.3K
09:21 75.42 75.42 75.42 75.42 5.0K
09:25 75.42 75.42 75.42 75.42 27.1K
09:26 75.40 75.40 75.40 75.40 7.5K
09:27 75.20 75.20 75.20 75.20 0.0K
09:28 75.34 75.40 75.34 75.40 0.3K
09:31 75.20 75.20 75.20 75.20 0.1K
09:32 75.32 75.32 75.32 75.32 0.3K
09:33 75.26 75.26 75.26 75.26 23.4K
09:35 75.10 75.10 75.10 75.10 0.0K
09:38 75.24 75.30 75.24 75.30 2.0K
09:42 75.00 75.00 75.00 75.00 12.1K
09:43 75.10 75.10 75.10 75.10 0.0K
09:44 75.10 75.10 75.10 75.10 0.0K
09:46 74.95 74.96 74.95 74.96 9.4K
09:47 75.10 75.10 75.10 75.10 0.1K
09:50 75.01 75.10 75.01 75.10 0.2K
09:54 74.96 74.96 74.96 74.96 3.5K
09:55 74.97 74.97 74.97 74.97 1.0K
09:59 75.01 75.01 75.01 75.01 1.7K
10:01 75.00 75.00 74.97 74.97 13.7K
10:02 75.01 75.01 75.01 75.01 1.5K
10:03 74.97 74.97 74.97 74.97 24.8K
10:07 74.97 74.97 74.97 74.97 30.6K
10:08 74.80 74.80 74.80 74.80 8.6K
10:10 75.04 75.04 75.04 75.04 0.0K
10:11 75.02 75.02 75.02 75.02 3.5K
10:16 75.04 75.04 75.04 75.04 2.6K
10:17 74.90 74.90 74.90 74.90 0.0K
10:18 75.10 75.10 75.10 75.10 0.3K
10:20 75.01 75.02 75.01 75.02 41.6K
10:21 75.03 75.03 75.03 75.03 2.7K
10:23 75.03 75.03 75.03 75.03 9.0K
10:24 75.02 75.02 75.02 75.02 1.1K
10:25 75.00 75.00 74.90 74.90 35.1K
10:29 75.00 75.00 75.00 75.00 0.2K
10:30 74.80 74.80 74.80 74.80 4.6K
10:33 74.82 74.82 74.82 74.82 10.3K
10:35 74.90 74.90 74.90 74.90 8.5K
10:36 74.80 74.80 74.80 74.80 0.0K
10:37 75.00 75.00 75.00 75.00 0.1K
10:40 74.93 74.93 74.93 74.93 26.7K
10:41 74.80 74.80 74.80 74.80 0.0K
10:42 74.93 74.93 74.93 74.93 0.0K
10:44 74.92 74.93 74.92 74.93 2.4K
10:45 74.90 74.90 74.90 74.90 153.9K
10:46 74.92 75.00 74.92 75.00 112.2K
10:47 74.90 74.90 74.90 74.90 0.3K
10:48 74.90 75.00 74.90 75.00 10.0K
10:49 75.00 75.00 75.00 75.00 0.0K
10:52 74.93 74.93 74.93 74.93 2.0K
10:56 74.92 74.92 74.90 74.90 21.9K
10:57 74.90 74.90 74.90 74.90 3.1K
10:58 74.90 74.90 74.90 74.90 21.3K
11:02 74.89 74.89 74.89 74.89 1.3K
11:03 75.00 75.00 75.00 75.00 2.6K
11:07 74.70 74.70 74.70 74.70 0.0K
11:11 74.85 74.85 74.85 74.85 16.3K
11:13 74.87 74.87 74.84 74.84 55.9K
11:26 74.80 74.85 74.80 74.85 72.0K
11:27 75.00 75.00 75.00 75.00 0.0K
11:31 74.88 74.88 74.88 74.88 3.0K
11:34 74.89 74.89 74.89 74.89 0.0K
11:39 75.00 75.00 74.85 74.85 25.4K
11:40 74.88 74.88 74.88 74.88 16.0K
11:45 75.00 75.00 75.00 75.00 0.0K
11:46 74.80 74.80 74.80 74.80 0.0K
11:49 75.00 75.00 74.92 74.92 8.7K
11:52 75.00 75.00 75.00 75.00 0.0K
11:56 74.92 74.92 74.92 74.92 9.0K
11:57 74.90 74.90 74.90 74.89 25.1K
11:59 75.00 75.00 74.90 74.90 34.4K
12:01 74.90 74.90 74.90 74.90 69.0K
12:02 74.90 74.90 74.90 74.90 50.0K
12:04 74.93 74.93 74.93 74.93 0.6K
12:05 74.80 74.91 74.80 74.91 3.5K
12:08 74.80 74.91 74.80 74.91 20.0K
12:09 74.91 74.91 74.91 74.91 4.6K
12:11 74.91 74.91 74.91 74.91 29.5K
12:12 74.90 74.90 74.90 74.90 30.0K
12:18 74.80 75.00 74.76 74.90 39.0K
12:19 74.83 74.83 74.83 74.83 0.0K
12:28 74.80 74.80 74.79 74.79 16.7K
12:32 74.80 74.80 74.80 74.80 7.9K
12:37 74.80 74.80 74.70 74.70 2.0K
12:42 74.80 74.80 74.70 74.70 18.1K
12:49 74.80 74.80 74.80 74.80 0.8K
12:51 74.70 74.70 74.70 74.70 2.0K
12:57 74.69 74.69 74.69 74.69 10.0K
12:58 74.70 74.70 74.60 74.60 5.1K
13:00 74.70 74.70 74.70 74.70 11.0K
13:05 74.60 74.60 74.60 74.60 14.0K
13:10 74.80 74.80 74.70 74.70 10.9K
13:14 74.70 74.70 74.70 74.70 9.0K
13:18 74.80 74.80 74.80 74.80 0.0K
13:25 74.70 74.70 74.70 74.70 41.1K
13:27 74.70 74.70 74.70 74.70 26.2K
13:28 74.69 74.69 74.69 74.69 41.1K
13:43 74.80 74.80 74.80 74.80 1.0K
13:44 74.80 74.80 74.80 74.80 0.0K
13:48 74.70 74.70 74.70 74.70 1.0K
13:50 74.80 74.80 74.80 74.80 0.1K
13:51 74.80 74.80 74.80 74.80 4.1K
13:52 74.80 74.80 74.80 74.80 20.4K
13:53 74.90 74.90 74.90 74.90 0.0K
14:00 74.90 74.90 74.90 74.90 0.0K
14:05 74.90 74.90 74.90 74.90 1.1K
14:06 74.80 74.80 74.80 74.80 16.2K
14:10 75.00 75.00 75.00 75.00 23.5K
14:11 75.10 75.10 75.09 75.09 89.9K
14:14 75.20 75.20 75.20 75.20 0.0K
14:18 75.06 75.07 75.06 75.07 6.0K
14:20 75.00 75.00 75.00 75.00 0.0K
14:22 75.20 75.20 75.20 75.20 3.8K
14:23 75.10 75.10 75.10 75.10 0.0K
14:24 75.10 75.10 75.10 75.10 0.0K
14:25 74.90 74.97 74.90 74.97 6.1K
14:26 74.99 74.99 74.90 74.90 8.5K
14:30 75.00 75.00 75.00 75.00 0.0K
14:31 74.90 75.00 74.80 74.80 5.5K
14:33 75.00 75.00 75.00 75.00 0.0K
14:35 74.90 74.90 74.90 74.90 16.7K
14:36 74.80 74.80 74.80 74.80 0.0K
14:40 75.10 75.10 75.10 75.10 29.4K
14:41 75.10 75.10 75.10 75.10 0.1K
14:42 75.10 75.10 75.10 75.10 21.9K
14:43 75.00 75.10 75.00 75.00 5.8K
14:47 75.10 75.10 75.10 75.10 0.0K
14:51 74.90 74.90 74.90 74.90 0.1K
14:53 74.98 74.98 74.98 74.98 8.8K
14:54 75.02 75.02 75.02 75.02 0.0K
14:59 74.90 74.90 74.90 74.90 0.3K
15:00 74.90 74.90 74.90 74.90 0.0K
15:01 75.00 75.00 74.99 74.99 3.1K
15:04 75.00 75.00 74.97 74.97 16.0K
15:05 74.97 74.97 74.97 74.97 13.9K
15:06 75.10 75.10 75.10 75.10 2.5K
15:08 74.91 74.91 74.91 74.91 0.0K
15:12 75.00 75.00 74.90 74.90 10.0K
15:14 74.90 74.90 74.90 74.90 2.3K
15:15 74.85 74.85 74.85 74.85 12.9K
15:16 74.80 74.80 74.80 74.80 0.0K
15:18 74.75 74.80 74.75 74.80 14.6K
15:20 74.79 74.80 74.70 74.80 25.7K
15:24 74.70 74.70 74.70 74.70 11.4K
15:25 74.80 74.80 74.80 74.80 15.1K
15:26 74.70 74.80 74.70 74.80 2.9K
15:28 74.80 74.90 74.80 74.90 20.1K
15:29 74.80 74.80 74.80 74.80 130.0K
15:31 74.75 74.75 74.75 74.75 4.1K
15:32 74.90 74.90 74.80 74.80 2.6K
15:33 74.80 74.80 74.75 74.75 50.5K
15:34 74.80 74.80 74.80 74.80 15.5K
15:35 74.79 74.79 74.79 74.79 15.5K
15:36 74.70 74.70 74.70 74.70 0.0K
15:37 74.80 74.80 74.80 74.80 37.0K
15:39 74.90 74.90 74.80 74.90 16.3K
15:42 74.80 74.80 74.80 74.80 1.3K
15:43 74.80 74.80 74.80 74.80 9.1K
15:45 74.90 74.90 74.90 74.90 0.0K
15:49 74.80 74.80 74.80 74.80 16.0K
15:50 74.80 74.80 74.80 74.80 13.8K
15:52 74.90 74.90 74.90 74.90 0.0K
15:53 74.81 74.81 74.81 74.81 11.1K
15:56 74.90 74.90 74.70 74.80 183.4K
15:57 74.70 74.80 74.70 74.80 7.3K
15:59 74.90 74.92 74.70 74.92 27.2K
16:00 74.90 74.90 74.80 74.80 18.2K
16:03 74.90 74.90 74.90 74.90 2.7K
16:04 74.90 74.90 74.90 74.90 21.8K
16:05 74.90 74.90 74.90 74.90 16.2K
16:06 75.00 75.00 75.00 75.00 0.0K
16:11 74.90 74.90 74.90 74.90 12.9K
16:13 74.80 74.85 74.80 74.85 9.6K
16:14 74.85 74.90 74.80 74.80 12.2K
16:15 74.90 74.90 74.90 74.90 0.4K
16:16 74.90 75.00 74.90 75.00 4.6K
16:19 74.90 74.90 74.90 74.90 0.4K
16:20 74.80 75.00 74.80 75.00 15.6K
16:22 74.90 74.90 74.90 74.90 23.1K
16:23 75.00 75.00 74.90 74.90 121.6K
16:24 74.90 74.90 74.90 74.90 3.4K
16:25 75.00 75.00 75.00 75.00 0.0K
16:26 75.00 75.00 75.00 75.00 0.0K
16:27 75.00 75.00 75.00 75.00 0.4K
16:35 74.90 74.90 74.90 74.90 394.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available