Renishaw

RNSHY
🏛️ usa →
45.43
Last Update: 2025-09-17
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-17 45.43 45.43 45.43 45.43 0.0M
2025-09-16 42.95 42.95 42.95 42.95 0.0M
2025-09-02 42.57 42.57 42.57 42.57 0.0M
2025-08-29 45.51 45.51 45.51 45.51 0.0M
2025-08-26 43.53 43.53 43.53 43.53 0.0M
2025-08-25 43.62 43.62 43.62 43.62 0.0M
2025-08-22 43.67 43.67 43.67 43.67 0.0M
2025-07-30 38.77 38.77 38.77 38.77 0.0M
2025-07-29 41.25 41.25 41.25 41.25 0.0M
2025-06-11 37.62 37.62 37.62 37.62 0.0M
2025-04-30 29.92 29.92 29.92 29.92 0.0M
2025-04-23 31.90 31.90 31.90 31.90 0.0M
2025-04-21 30.49 30.49 30.49 30.49 0.0M
2025-04-17 28.98 28.98 28.98 28.98 0.0M
2025-04-14 29.15 30.74 29.15 30.74 0.0M
2025-04-09 30.29 30.29 29.43 29.43 0.0M
2025-04-04 30.34 30.34 30.34 30.34 0.0M
2025-03-19 33.68 33.68 33.68 33.68 0.0M
2025-02-21 38.30 38.30 38.30 38.30 0.0M
2025-02-10 45.09 45.09 45.09 45.09 0.0M