Rentokil Initial ADR

RTO
🏛️ usa →
24.69
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 30.77 30.86 30.54 30.81 0.2M
2022-12-29 30.99 31.26 30.93 31.08 0.3M
2022-12-28 31.26 31.42 30.67 30.68 0.3M
2022-12-27 30.78 31.02 30.49 30.80 0.2M
2022-12-23 30.73 31.01 30.50 30.81 0.2M
2022-12-22 30.89 31.01 30.60 30.79 0.4M
2022-12-21 30.96 31.35 30.91 31.26 0.2M
2022-12-20 31.08 31.19 30.88 30.95 1.1M
2022-12-19 31.29 31.47 30.95 31.21 0.2M
2022-12-16 31.34 31.56 31.25 31.55 0.3M
2022-12-15 32.87 32.89 32.30 32.46 0.3M
2022-12-14 33.04 33.22 32.57 32.87 0.2M
2022-12-13 33.19 33.42 32.70 32.79 0.4M
2022-12-12 32.77 32.81 32.51 32.67 0.3M
2022-12-09 32.79 32.94 32.51 32.60 0.2M
2022-12-08 32.54 32.65 32.39 32.61 0.2M
2022-12-07 32.85 32.96 32.64 32.67 1.4M
2022-12-06 32.80 32.98 32.31 32.55 0.7M
2022-12-05 32.84 33.14 32.76 32.87 0.3M
2022-12-02 33.12 33.57 33.01 33.55 0.3M
2022-12-01 33.37 33.55 33.19 33.53 0.4M
2022-11-30 32.37 33.11 32.15 33.05 0.6M
2022-11-29 32.36 32.40 31.85 32.02 0.2M
2022-11-28 32.98 33.22 32.66 32.83 0.3M
2022-11-25 32.85 33.05 32.76 32.98 0.2M
2022-11-23 32.24 32.60 32.18 32.39 0.2M
2022-11-22 32.32 32.44 31.87 32.14 0.3M
2022-11-21 32.01 32.37 31.92 32.18 0.3M
2022-11-18 31.63 31.97 31.63 31.89 0.8M
2022-11-17 31.26 31.56 31.07 31.48 0.5M
2022-11-16 31.81 32.05 31.59 32.05 0.5M
2022-11-15 31.82 31.82 31.13 31.41 0.5M
2022-11-14 31.45 31.52 30.97 30.97 0.4M
2022-11-11 31.92 32.15 31.64 31.91 0.6M
2022-11-10 32.27 32.85 32.19 32.64 0.7M
2022-11-09 30.46 30.89 30.40 30.71 0.5M
2022-11-08 30.82 31.40 30.46 30.80 1.1M
2022-11-07 30.27 30.45 29.98 30.19 2.9M
2022-11-04 29.59 29.65 29.18 29.46 0.8M
2022-11-03 28.66 29.39 28.64 28.96 3.0M
2022-11-02 30.06 30.39 29.48 29.63 4.3M
2022-11-01 31.01 31.02 29.69 29.94 2.1M
2022-10-31 30.99 31.33 30.77 30.94 2.4M
2022-10-28 31.10 31.49 30.93 31.11 3.9M
2022-10-27 31.17 31.35 30.89 31.04 1.0M
2022-10-26 30.51 31.72 30.48 31.37 3.4M
2022-10-25 29.40 29.97 29.40 29.83 2.0M
2022-10-24 28.98 29.16 28.69 28.71 1.2M
2022-10-21 27.42 28.34 27.39 28.29 2.5M
2022-10-20 28.60 28.70 28.14 28.34 3.3M
2022-10-19 28.65 28.82 27.98 28.20 1.8M
2022-10-18 29.07 29.22 28.73 28.99 11.9M
2022-10-17 28.42 28.75 28.33 28.40 10.2M
2022-10-14 28.39 28.52 27.43 27.88 8.8M
2022-10-13 26.64 27.69 26.41 27.58 2.5M
2022-10-12 26.01 27.11 25.98 26.95 5.8M