Rentokil Initial ADR

RTO
🏛️ usa →
24.69
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.49 24.49 24.49 24.49 10.5K
09:31 24.50 24.50 24.50 24.50 1.0K
09:33 24.51 24.51 24.51 24.51 0.9K
09:35 24.55 24.55 24.55 24.55 0.5K
09:36 24.54 24.54 24.53 24.53 2.2K
09:37 24.48 24.49 24.48 24.49 0.7K
09:40 24.51 24.52 24.51 24.52 2.3K
09:41 24.51 24.51 24.51 24.51 0.6K
09:42 24.51 24.51 24.51 24.51 0.6K
09:44 24.55 24.55 24.55 24.55 0.5K
09:46 24.56 24.56 24.56 24.56 1.6K
09:47 24.60 24.60 24.60 24.60 0.5K
09:49 24.59 24.59 24.57 24.57 8.8K
09:50 24.60 24.62 24.60 24.62 1.8K
09:51 24.60 24.60 24.60 24.60 0.2K
09:52 24.62 24.62 24.62 24.62 1.3K
09:56 24.60 24.60 24.60 24.60 1.0K
09:59 24.64 24.64 24.64 24.64 0.9K
10:01 24.64 24.64 24.62 24.62 3.1K
10:03 24.65 24.65 24.65 24.65 0.2K
10:04 24.66 24.69 24.66 24.69 4.5K
10:05 24.69 24.70 24.69 24.70 4.5K
10:07 24.72 24.72 24.70 24.70 0.7K
10:09 24.69 24.69 24.67 24.67 1.1K
10:10 24.69 24.69 24.69 24.69 3.0K
10:11 24.68 24.68 24.68 24.68 0.8K
10:12 24.69 24.69 24.69 24.69 0.4K
10:13 24.67 24.67 24.67 24.67 0.9K
10:18 24.66 24.66 24.66 24.66 2.5K
10:24 24.66 24.66 24.64 24.64 0.3K
10:25 24.64 24.64 24.64 24.64 0.3K
10:26 24.64 24.65 24.64 24.65 3.3K
10:27 24.63 24.63 24.63 24.63 1.0K
10:28 24.65 24.65 24.65 24.65 1.1K
10:31 24.66 24.66 24.66 24.66 1.3K
10:33 24.67 24.68 24.67 24.67 3.6K
10:34 24.67 24.69 24.67 24.69 1.6K
10:35 24.69 24.69 24.67 24.67 1.0K
10:37 24.67 24.67 24.67 24.67 0.7K
10:38 24.66 24.66 24.66 24.66 1.0K
10:40 24.65 24.65 24.65 24.65 0.5K
10:44 24.65 24.65 24.65 24.65 0.5K
10:45 24.64 24.64 24.64 24.64 1.2K
10:47 24.66 24.66 24.66 24.66 0.9K
10:48 24.64 24.65 24.64 24.65 0.6K
10:49 24.64 24.64 24.64 24.64 0.7K
10:50 24.62 24.62 24.62 24.62 1.0K
10:52 24.66 24.66 24.66 24.66 1.9K
10:54 24.64 24.64 24.64 24.64 2.7K
10:55 24.65 24.65 24.65 24.65 0.7K
10:56 24.64 24.64 24.63 24.64 2.5K
10:58 24.65 24.65 24.65 24.65 0.3K
10:59 24.65 24.65 24.65 24.65 0.8K
11:00 24.66 24.66 24.66 24.66 2.7K
11:01 24.66 24.66 24.66 24.66 1.0K
11:02 24.63 24.63 24.59 24.59 2.6K
11:03 24.63 24.63 24.63 24.63 1.2K
11:04 24.63 24.63 24.63 24.63 1.0K
11:05 24.64 24.64 24.64 24.64 4.0K
11:06 24.63 24.63 24.63 24.63 0.4K
11:07 24.65 24.65 24.65 24.65 1.3K
11:10 24.64 24.64 24.64 24.64 0.5K
11:11 24.63 24.63 24.63 24.63 0.6K
11:13 24.64 24.64 24.64 24.64 2.5K
11:15 24.63 24.63 24.63 24.63 0.5K
11:16 24.64 24.64 24.64 24.64 0.8K
11:18 24.66 24.66 24.66 24.66 0.5K
11:19 24.65 24.67 24.65 24.67 2.2K
11:20 24.65 24.65 24.65 24.65 2.4K
11:22 24.63 24.63 24.63 24.63 0.3K
11:23 24.63 24.63 24.63 24.63 0.7K
11:24 24.62 24.62 24.62 24.62 0.8K
11:25 24.68 24.68 24.61 24.61 3.2K
11:26 24.60 24.60 24.60 24.60 2.5K
11:27 24.60 24.60 24.60 24.60 0.8K
11:28 24.59 24.60 24.59 24.60 1.3K
11:30 24.63 24.64 24.62 24.62 3.5K
11:34 24.68 24.69 24.68 24.68 3.9K
11:35 24.70 24.70 24.70 24.70 0.3K
11:37 24.68 24.68 24.68 24.68 1.0K
11:38 24.68 24.68 24.68 24.68 0.1K
11:39 24.68 24.68 24.68 24.68 0.9K
11:44 24.69 24.69 24.67 24.69 1.2K
11:47 24.68 24.69 24.68 24.68 0.8K
11:50 24.68 24.68 24.68 24.68 2.1K
11:51 24.68 24.68 24.68 24.68 3.1K
11:52 24.68 24.68 24.68 24.68 0.2K
11:53 24.68 24.68 24.68 24.68 0.3K
11:54 24.69 24.69 24.69 24.69 1.7K
11:55 24.70 24.70 24.70 24.70 0.4K
11:56 24.69 24.69 24.69 24.69 0.8K
11:57 24.69 24.69 24.69 24.69 0.3K
11:58 24.69 24.69 24.69 24.69 0.2K
11:59 24.69 24.69 24.69 24.69 0.9K
12:00 24.69 24.69 24.67 24.67 2.9K
12:03 24.68 24.68 24.68 24.68 0.9K
12:05 24.68 24.68 24.68 24.68 1.1K
12:07 24.71 24.71 24.71 24.71 0.6K
12:09 24.71 24.71 24.71 24.71 1.0K
12:10 24.71 24.71 24.71 24.71 0.4K
12:11 24.71 24.71 24.71 24.71 1.3K
12:12 24.70 24.70 24.70 24.70 1.6K
12:13 24.69 24.69 24.69 24.69 0.7K
12:15 24.70 24.70 24.70 24.70 0.3K
12:16 24.71 24.71 24.71 24.71 0.9K
12:20 24.73 24.73 24.73 24.73 0.4K
12:21 24.73 24.73 24.73 24.73 0.2K
12:22 24.74 24.74 24.74 24.74 0.4K
12:26 24.76 24.76 24.74 24.74 0.4K
12:28 24.74 24.74 24.74 24.74 1.3K
12:29 24.74 24.74 24.74 24.74 1.0K
12:32 24.73 24.73 24.73 24.73 0.7K
12:35 24.71 24.71 24.71 24.71 0.2K
12:36 24.72 24.72 24.72 24.72 0.1K
12:38 24.72 24.73 24.72 24.73 0.7K
12:39 24.73 24.73 24.72 24.72 1.7K
12:42 24.72 24.72 24.72 24.72 0.2K
12:44 24.72 24.72 24.72 24.72 0.2K
12:45 24.72 24.72 24.72 24.72 1.0K
12:46 24.72 24.72 24.69 24.71 2.6K
12:50 24.71 24.72 24.71 24.71 0.8K
12:52 24.70 24.70 24.70 24.70 0.3K
12:53 24.71 24.71 24.71 24.71 0.3K
12:54 24.71 24.71 24.71 24.71 0.2K
12:55 24.71 24.71 24.71 24.71 0.4K
12:58 24.72 24.74 24.72 24.74 2.3K
13:01 24.72 24.72 24.71 24.72 2.8K
13:02 24.72 24.72 24.72 24.72 1.2K
13:05 24.72 24.72 24.72 24.72 0.4K
13:06 24.71 24.73 24.70 24.70 12.2K
13:07 24.70 24.71 24.70 24.71 0.3K
13:08 24.70 24.70 24.70 24.70 1.1K
13:09 24.70 24.70 24.70 24.70 0.3K
13:10 24.71 24.71 24.71 24.71 0.3K
13:11 24.71 24.71 24.71 24.71 0.1K
13:12 24.71 24.71 24.70 24.71 5.6K
13:15 24.72 24.72 24.72 24.72 1.2K
13:16 24.73 24.73 24.73 24.73 0.9K
13:18 24.72 24.72 24.72 24.72 0.3K
13:19 24.71 24.71 24.71 24.71 1.3K
13:20 24.70 24.70 24.70 24.70 0.3K
13:21 24.71 24.71 24.71 24.70 0.4K
13:22 24.71 24.71 24.71 24.71 1.3K
13:23 24.71 24.72 24.71 24.72 1.4K
13:24 24.70 24.70 24.69 24.69 3.4K
13:28 24.68 24.68 24.68 24.68 3.1K
13:29 24.68 24.68 24.68 24.68 1.8K
13:30 24.67 24.68 24.67 24.68 1.3K
13:32 24.68 24.68 24.68 24.68 1.2K
13:35 24.68 24.68 24.67 24.67 1.8K
13:36 24.67 24.67 24.67 24.67 0.4K
13:37 24.68 24.69 24.67 24.69 5.4K
13:38 24.68 24.68 24.68 24.68 0.5K
13:39 24.68 24.68 24.67 24.68 1.4K
13:40 24.68 24.68 24.68 24.68 0.2K
13:41 24.68 24.70 24.68 24.70 1.4K
13:43 24.68 24.68 24.68 24.68 0.4K
13:44 24.69 24.69 24.68 24.68 1.4K
13:47 24.68 24.68 24.67 24.67 2.0K
13:50 24.66 24.66 24.66 24.66 1.7K
13:52 24.66 24.66 24.66 24.66 1.0K
13:55 24.64 24.65 24.64 24.65 3.5K
14:00 24.66 24.66 24.66 24.66 2.8K
14:01 24.64 24.64 24.64 24.64 0.8K
14:02 24.64 24.64 24.64 24.64 1.3K
14:04 24.62 24.62 24.62 24.62 2.0K
14:05 24.61 24.61 24.61 24.61 0.7K
14:07 24.61 24.61 24.61 24.61 0.7K
14:09 24.61 24.61 24.61 24.61 1.7K
14:12 24.61 24.61 24.61 24.61 0.5K
14:13 24.61 24.61 24.61 24.61 0.5K
14:14 24.61 24.62 24.61 24.62 1.9K
14:15 24.62 24.62 24.62 24.62 0.4K
14:16 24.62 24.62 24.62 24.61 1.6K
14:17 24.62 24.62 24.62 24.62 0.1K
14:19 24.62 24.62 24.62 24.62 2.9K
14:28 24.61 24.61 24.61 24.61 3.2K
14:29 24.60 24.62 24.60 24.62 3.1K
14:30 24.63 24.63 24.62 24.62 1.9K
14:31 24.63 24.63 24.63 24.63 0.8K
14:33 24.63 24.63 24.63 24.63 1.1K
14:37 24.64 24.64 24.64 24.64 0.3K
14:38 24.63 24.63 24.63 24.63 0.5K
14:40 24.64 24.64 24.64 24.64 0.9K
14:41 24.65 24.65 24.65 24.65 1.4K
14:43 24.63 24.63 24.63 24.63 1.1K
14:44 24.62 24.62 24.62 24.62 1.4K
14:47 24.63 24.63 24.63 24.63 0.5K
14:48 24.63 24.63 24.63 24.63 0.9K
14:49 24.63 24.64 24.63 24.63 2.6K
14:50 24.64 24.64 24.64 24.64 1.2K
14:51 24.63 24.63 24.62 24.62 1.3K
14:52 24.63 24.63 24.62 24.62 0.6K
14:53 24.63 24.63 24.62 24.62 2.2K
14:55 24.63 24.63 24.63 24.63 0.7K
14:56 24.63 24.63 24.63 24.63 0.2K
14:57 24.64 24.64 24.64 24.64 3.1K
14:58 24.65 24.65 24.65 24.65 1.4K
14:59 24.65 24.65 24.64 24.64 2.0K
15:02 24.64 24.65 24.64 24.65 2.1K
15:03 24.65 24.65 24.65 24.65 1.3K
15:04 24.65 24.65 24.64 24.64 0.8K
15:07 24.65 24.65 24.65 24.65 0.3K
15:08 24.64 24.65 24.64 24.65 1.3K
15:09 24.64 24.64 24.64 24.64 4.1K
15:10 24.62 24.62 24.62 24.62 0.3K
15:11 24.63 24.64 24.63 24.64 3.8K
15:15 24.63 24.63 24.62 24.62 3.4K
15:17 24.62 24.65 24.62 24.65 1.4K
15:18 24.65 24.65 24.64 24.64 6.2K
15:20 24.64 24.64 24.64 24.64 0.3K
15:22 24.65 24.65 24.65 24.65 0.3K
15:23 24.65 24.65 24.65 24.65 1.2K
15:24 24.65 24.66 24.65 24.66 3.2K
15:26 24.66 24.66 24.66 24.66 0.6K
15:27 24.65 24.65 24.65 24.65 3.6K
15:28 24.66 24.66 24.66 24.66 3.0K
15:29 24.66 24.66 24.66 24.66 0.2K
15:30 24.66 24.66 24.65 24.65 2.2K
15:32 24.65 24.65 24.64 24.64 3.0K
15:33 24.63 24.63 24.63 24.63 0.4K
15:34 24.62 24.62 24.62 24.62 0.8K
15:35 24.64 24.64 24.64 24.64 2.2K
15:36 24.64 24.64 24.63 24.63 0.9K
15:37 24.64 24.64 24.64 24.64 0.6K
15:38 24.64 24.64 24.64 24.64 0.6K
15:39 24.65 24.65 24.64 24.64 4.0K
15:40 24.65 24.65 24.65 24.65 0.7K
15:42 24.65 24.65 24.65 24.65 0.2K
15:43 24.65 24.65 24.65 24.65 2.1K
15:44 24.65 24.65 24.64 24.64 2.5K
15:45 24.65 24.65 24.64 24.64 0.8K
15:46 24.64 24.65 24.64 24.65 1.7K
15:47 24.65 24.65 24.64 24.65 0.7K
15:48 24.65 24.67 24.65 24.67 3.8K
15:49 24.68 24.68 24.68 24.68 1.4K
15:50 24.71 24.71 24.70 24.71 1.4K
15:51 24.70 24.70 24.69 24.69 2.0K
15:52 24.67 24.68 24.67 24.68 3.1K
15:53 24.68 24.68 24.67 24.68 2.5K
15:54 24.69 24.71 24.69 24.70 3.8K
15:55 24.70 24.70 24.69 24.69 5.6K
15:56 24.70 24.70 24.68 24.69 7.2K
15:57 24.69 24.71 24.69 24.71 8.7K
15:58 24.72 24.73 24.72 24.73 3.3K
15:59 24.74 24.74 24.70 24.70 55.3K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 24.50 24.70 24.45 24.69 0.7M
2025-09-26 24.46 24.76 24.46 24.70 0.5M
2025-09-25 24.04 24.15 23.87 24.12 0.7M
2025-09-24 24.14 24.62 23.98 24.08 0.7M
2025-09-23 24.36 24.43 23.98 24.00 0.5M
2025-09-22 24.35 24.40 24.18 24.34 0.4M
2025-09-19 24.55 24.58 24.32 24.40 0.6M
2025-09-18 24.82 25.00 24.61 24.65 0.7M
2025-09-17 25.08 25.42 24.74 24.78 0.8M
2025-09-16 25.16 25.17 24.93 24.98 0.5M
2025-09-15 25.37 25.51 25.07 25.13 0.6M
2025-09-12 25.63 25.66 25.30 25.47 0.6M
2025-09-11 25.33 25.72 25.31 25.71 0.6M
2025-09-10 25.72 25.73 25.30 25.36 0.5M
2025-09-09 25.77 25.80 25.49 25.66 0.3M
2025-09-08 25.70 25.97 25.51 25.94 0.5M
2025-09-05 25.50 25.65 25.42 25.55 0.5M
2025-09-04 24.84 25.18 24.81 25.15 0.8M
2025-09-03 24.30 24.51 24.21 24.46 0.5M
2025-09-02 23.98 24.33 23.94 24.32 0.8M
2025-08-29 24.57 25.04 24.50 24.69 2.1M
2025-08-28 24.22 24.64 23.95 24.50 1.9M
2025-08-27 23.61 24.11 23.55 24.00 1.2M
2025-08-26 23.83 24.07 23.83 24.02 0.7M
2025-08-25 24.41 24.48 23.87 23.90 0.5M
2025-08-22 24.23 24.62 24.23 24.40 0.5M
2025-08-21 24.19 24.20 23.97 24.17 0.5M
2025-08-20 24.41 24.66 24.41 24.50 0.6M
2025-08-19 24.21 24.54 24.19 24.31 0.8M
2025-08-18 24.35 24.44 24.14 24.15 1.1M
2025-08-15 24.80 24.82 24.50 24.53 0.5M
2025-08-14 25.40 25.40 25.09 25.14 0.4M
2025-08-13 25.10 25.42 25.01 25.35 1.0M
2025-08-12 25.20 25.46 24.93 25.05 1.2M
2025-08-11 25.08 25.30 25.06 25.13 0.8M
2025-08-08 25.19 25.45 25.18 25.26 1.1M
2025-08-07 24.58 25.09 24.57 25.07 0.7M
2025-08-06 24.01 24.32 23.90 24.11 0.9M
2025-08-05 23.53 23.74 23.43 23.64 0.7M
2025-08-04 23.60 23.60 23.25 23.34 0.6M
2025-08-01 24.02 24.25 23.72 23.72 0.9M
2025-07-31 25.14 25.51 24.75 24.77 2.6M
2025-07-30 22.82 23.28 22.77 23.04 0.9M
2025-07-29 23.57 23.57 23.07 23.35 1.2M
2025-07-28 24.56 24.58 23.98 24.05 0.9M
2025-07-25 24.83 25.05 24.74 25.02 0.7M
2025-07-24 25.07 25.53 25.07 25.34 1.3M
2025-07-23 24.84 25.14 24.71 25.09 1.1M
2025-07-22 24.56 24.72 24.27 24.71 0.9M
2025-07-21 24.05 24.07 23.75 23.77 0.6M
2025-07-18 23.91 24.03 23.78 23.83 0.5M
2025-07-17 23.12 23.37 23.12 23.35 0.7M
2025-07-16 23.00 23.11 22.81 23.11 0.9M
2025-07-15 23.28 23.35 22.79 22.81 0.5M
2025-07-14 23.05 23.18 23.03 23.12 0.4M
2025-07-11 23.13 23.13 22.95 22.98 0.5M
2025-07-10 23.08 23.38 22.95 23.38 1.0M
2025-07-09 22.99 23.05 22.72 23.01 0.9M
2025-07-08 23.15 23.37 23.11 23.16 0.6M
2025-07-07 23.91 24.12 23.73 23.79 0.7M
2025-07-03 24.00 24.14 23.95 24.11 0.3M
2025-07-02 24.10 24.10 23.68 23.99 0.6M
2025-07-01 24.01 24.30 23.97 24.28 0.9M
2025-06-30 24.25 24.30 23.95 24.00 1.1M
2025-06-27 24.31 24.58 24.23 24.42 1.1M
2025-06-26 23.82 24.24 23.78 24.22 0.7M
2025-06-25 23.62 23.64 23.39 23.48 0.6M
2025-06-24 24.07 24.09 23.71 23.84 0.8M
2025-06-23 23.29 23.56 23.25 23.51 1.1M
2025-06-20 23.57 23.62 23.27 23.30 0.7M
2025-06-18 23.44 23.49 23.19 23.22 0.5M
2025-06-17 23.93 23.95 23.45 23.46 0.6M
2025-06-16 24.05 24.10 23.84 23.86 0.6M
2025-06-13 23.64 23.72 23.35 23.39 0.9M
2025-06-12 23.82 23.89 23.69 23.88 0.5M
2025-06-11 23.87 24.03 23.74 23.80 0.4M
2025-06-10 24.30 24.31 24.05 24.17 0.6M
2025-06-09 23.78 23.92 23.68 23.80 0.7M
2025-06-06 23.78 23.84 23.68 23.69 0.3M
2025-06-05 23.81 23.88 23.69 23.74 0.4M
2025-06-04 23.91 23.96 23.71 23.73 0.4M
2025-06-03 23.98 24.02 23.62 23.62 0.7M
2025-06-02 23.98 24.86 23.93 24.40 1.1M
2025-05-30 23.69 23.81 23.52 23.77 0.6M
2025-05-29 23.85 23.87 23.48 23.68 0.4M
2025-05-28 24.05 24.05 23.69 23.74 0.4M
2025-05-27 24.02 24.03 23.80 23.96 0.4M
2025-05-23 23.47 23.90 23.47 23.85 0.5M
2025-05-22 23.22 23.43 23.13 23.34 0.4M
2025-05-21 23.78 23.90 23.23 23.25 0.6M
2025-05-20 23.53 23.70 23.46 23.67 0.4M
2025-05-19 23.44 23.67 23.44 23.56 0.7M
2025-05-16 23.25 23.39 23.18 23.37 0.4M
2025-05-15 22.92 23.42 22.89 23.37 0.6M
2025-05-14 23.23 23.25 23.07 23.09 0.3M
2025-05-13 23.31 23.34 23.10 23.28 0.6M
2025-05-12 23.32 23.37 22.98 23.04 0.6M
2025-05-09 23.34 23.39 23.20 23.26 0.5M
2025-05-08 23.46 23.51 23.23 23.37 0.6M
2025-05-07 23.68 23.71 23.20 23.35 0.6M
2025-05-06 24.17 24.27 24.01 24.11 1.2M
2025-05-05 23.68 24.03 23.60 23.89 0.4M
2025-05-02 23.70 24.08 23.68 23.85 0.7M
2025-05-01 22.95 23.12 22.70 22.89 0.6M
2025-04-30 23.05 23.07 22.66 22.94 0.7M
2025-04-29 22.88 23.05 22.81 23.00 0.4M
2025-04-28 22.73 22.92 22.53 22.86 1.0M
2025-04-25 22.97 23.07 22.83 23.03 0.4M
2025-04-24 22.43 22.81 22.23 22.76 0.4M
2025-04-23 22.89 23.12 22.45 22.59 2.3M
2025-04-22 23.17 23.43 22.51 22.80 3.2M
2025-04-21 22.96 23.00 22.50 22.95 0.5M
2025-04-17 23.30 23.45 22.99 23.08 3.5M
2025-04-16 22.08 22.34 21.68 21.84 0.3M
2025-04-15 22.42 22.44 22.11 22.27 0.4M
2025-04-14 21.93 22.50 21.89 22.41 0.7M
2025-04-11 21.92 22.53 21.87 22.49 0.7M
2025-04-10 21.34 21.92 21.15 21.84 1.4M
2025-04-09 19.98 21.80 19.82 21.80 0.9M
2025-04-08 20.79 20.89 19.75 19.91 1.0M
2025-04-07 20.42 21.49 19.60 19.89 2.9M
2025-04-04 21.85 21.98 20.82 20.91 1.5M
2025-04-03 23.27 23.32 22.73 22.79 1.7M
2025-04-02 22.96 23.25 22.96 23.16 0.5M
2025-04-01 23.36 23.37 22.85 23.02 1.6M
2025-03-31 22.72 23.00 22.59 22.90 0.7M
2025-03-28 23.04 23.10 22.69 22.89 0.8M
2025-03-27 22.85 23.42 22.85 23.16 0.9M
2025-03-26 23.17 23.35 22.88 22.90 1.0M
2025-03-25 22.76 22.85 22.69 22.75 0.5M
2025-03-24 22.52 22.67 22.52 22.59 0.7M
2025-03-21 22.55 22.66 22.38 22.49 0.8M
2025-03-20 22.27 22.66 22.26 22.51 1.1M
2025-03-19 22.04 22.29 21.76 22.15 0.7M
2025-03-18 21.99 22.02 21.85 21.94 0.5M
2025-03-17 21.96 22.29 21.93 22.15 0.6M
2025-03-14 21.59 21.92 21.59 21.86 0.7M
2025-03-13 20.96 21.41 20.96 21.39 1.5M
2025-03-12 20.90 21.06 20.60 20.76 1.6M
2025-03-11 21.74 21.74 20.80 20.97 2.8M
2025-03-10 22.38 22.38 21.69 21.77 1.8M
2025-03-07 22.20 23.03 22.17 22.95 2.3M
2025-03-06 23.05 23.46 22.22 22.65 2.5M
2025-03-05 25.28 25.45 25.11 25.15 1.1M
2025-03-04 25.13 25.18 24.70 24.91 0.7M
2025-03-03 25.66 25.69 25.10 25.14 0.7M
2025-02-28 25.14 25.45 24.92 25.21 1.1M
2025-02-27 25.56 25.61 24.18 24.35 1.4M
2025-02-26 26.10 26.25 25.92 25.95 0.4M
2025-02-25 25.82 25.99 25.55 25.88 0.6M
2025-02-24 25.52 26.05 25.35 25.79 0.5M
2025-02-21 25.97 25.99 25.31 25.37 0.5M
2025-02-20 25.98 26.23 25.95 26.18 0.4M
2025-02-19 26.62 26.68 26.42 26.43 0.4M
2025-02-18 27.16 27.25 27.00 27.03 0.3M
2025-02-14 27.20 27.37 27.00 27.01 0.5M
2025-02-13 26.08 26.54 26.04 26.49 0.5M
2025-02-12 25.53 25.99 25.38 25.97 0.4M
2025-02-11 25.19 25.41 25.16 25.39 0.3M
2025-02-10 24.90 25.20 24.88 25.19 0.3M
2025-02-07 25.07 25.07 24.74 24.89 0.3M
2025-02-06 24.66 25.28 24.59 24.94 0.3M
2025-02-05 24.93 25.07 24.73 25.04 0.4M
2025-02-04 24.41 24.78 24.33 24.63 0.3M
2025-02-03 24.64 24.88 24.48 24.50 0.5M
2025-01-31 25.03 25.28 24.96 25.05 0.5M
2025-01-30 24.75 25.18 24.67 25.09 0.5M
2025-01-29 24.90 25.02 24.64 24.78 0.5M
2025-01-28 24.62 24.93 24.45 24.80 1.0M
2025-01-27 24.31 24.62 24.29 24.43 0.6M
2025-01-24 23.97 24.23 23.83 24.17 0.4M
2025-01-23 23.80 23.97 23.62 23.92 0.4M
2025-01-22 23.80 23.84 23.56 23.63 0.5M
2025-01-21 23.64 23.87 23.59 23.71 1.1M
2025-01-17 24.09 24.15 23.81 23.86 0.6M
2025-01-16 23.65 24.05 23.54 24.01 0.8M
2025-01-15 23.52 23.86 23.30 23.84 0.9M
2025-01-14 23.71 23.72 23.25 23.30 0.7M
2025-01-13 23.75 23.95 23.50 23.93 0.6M
2025-01-10 23.90 23.90 23.24 23.43 0.7M
2025-01-08 24.05 24.23 23.90 24.11 0.5M
2025-01-07 24.78 24.85 24.40 24.53 0.6M
2025-01-06 24.85 25.09 24.84 24.92 0.6M
2025-01-03 25.03 25.08 24.88 25.00 0.5M
2025-01-02 25.43 25.46 24.99 25.09 0.4M