Repositrak

TRAK
🏛️ usa →
14.85
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 23.89 24.11 23.59 24.11 115.7K
09:32 24.09 24.09 24.09 24.09 0.5K
09:47 23.52 23.52 23.52 23.52 2.8K
10:34 23.84 23.84 23.84 23.84 0.4K
10:49 23.69 23.71 23.69 23.71 0.4K
10:58 23.69 23.69 23.69 23.69 0.2K
11:03 23.83 23.83 23.83 23.83 0.1K
11:06 23.83 23.83 23.83 23.83 1.0K
11:09 23.85 23.85 23.85 23.85 0.1K
11:13 23.79 23.79 23.79 23.79 0.7K
11:47 23.87 23.87 23.87 23.87 0.8K
11:49 23.91 23.91 23.91 23.91 0.3K
11:51 23.80 23.92 23.80 23.92 1.6K
11:56 23.79 23.79 23.79 23.79 0.3K
11:57 23.86 23.86 23.86 23.86 0.5K
11:58 23.84 23.93 23.84 23.93 1.4K
12:07 23.75 23.75 23.75 23.75 0.7K
12:10 23.71 23.75 23.45 23.45 2.8K
12:15 23.46 23.46 23.46 23.46 2.2K
12:18 23.50 23.50 23.50 23.50 1.8K
12:56 23.43 23.43 23.43 23.43 1.2K
13:09 23.59 23.59 23.59 23.59 4.2K
13:31 23.76 23.76 23.76 23.76 3.9K
13:49 23.94 23.94 23.94 23.94 1.4K
14:42 23.90 23.90 23.89 23.89 1.5K
15:12 23.91 23.91 23.91 23.91 0.5K
15:33 23.84 23.84 23.84 23.84 0.1K
15:41 23.87 23.87 23.87 23.87 0.3K
15:43 23.75 23.87 23.75 23.87 0.7K
15:46 23.92 23.92 23.92 23.92 0.7K
15:47 23.89 23.89 23.89 23.89 0.8K
15:49 23.82 23.82 23.82 23.82 0.5K
15:53 23.86 23.88 23.86 23.88 2.6K
15:58 23.89 23.89 23.89 23.89 1.0K
15:59 23.87 23.89 23.84 23.89 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available