14.85
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 22.76 | 22.76 | 22.70 | 22.70 | 11.8K |
| 09:41 | 22.77 | 22.77 | 22.77 | 22.77 | 0.2K |
| 09:42 | 22.90 | 22.90 | 22.90 | 22.90 | 0.2K |
| 09:44 | 23.21 | 23.21 | 23.21 | 23.21 | 2.0K |
| 09:55 | 23.05 | 23.05 | 23.04 | 23.04 | 2.9K |
| 10:20 | 22.46 | 22.46 | 22.46 | 22.46 | 0.4K |
| 10:30 | 22.77 | 22.77 | 22.77 | 22.77 | 0.4K |
| 10:51 | 22.27 | 22.27 | 22.27 | 22.27 | 1.1K |
| 10:55 | 22.40 | 22.40 | 22.40 | 22.40 | 0.3K |
| 11:04 | 22.40 | 22.40 | 22.40 | 22.40 | 0.1K |
| 11:05 | 22.27 | 22.27 | 22.27 | 22.27 | 0.1K |
| 11:12 | 22.40 | 22.40 | 22.40 | 22.40 | 0.6K |
| 11:18 | 22.25 | 22.25 | 22.25 | 22.25 | 0.7K |
| 11:29 | 22.36 | 22.36 | 22.36 | 22.36 | 0.1K |
| 11:31 | 22.26 | 22.26 | 22.26 | 22.26 | 0.2K |
| 11:32 | 22.26 | 22.26 | 22.26 | 22.26 | 1.5K |
| 11:39 | 22.26 | 22.26 | 22.26 | 22.26 | 0.3K |
| 11:41 | 22.26 | 22.26 | 22.26 | 22.26 | 0.8K |
| 12:03 | 22.26 | 22.26 | 22.19 | 22.19 | 2.4K |
| 12:17 | 22.03 | 22.03 | 22.03 | 22.03 | 0.9K |
| 12:22 | 22.15 | 22.15 | 22.15 | 22.15 | 0.1K |
| 12:26 | 22.16 | 22.16 | 22.16 | 22.16 | 0.1K |
| 12:27 | 22.26 | 22.26 | 22.26 | 22.26 | 0.2K |
| 12:28 | 22.26 | 22.40 | 22.17 | 22.40 | 0.8K |
| 12:29 | 22.28 | 22.36 | 22.28 | 22.36 | 0.9K |
| 12:30 | 22.49 | 22.49 | 22.49 | 22.49 | 0.5K |
| 12:31 | 22.52 | 22.52 | 22.52 | 22.52 | 0.9K |
| 12:34 | 22.51 | 22.51 | 22.51 | 22.51 | 2.1K |
| 13:10 | 22.34 | 22.49 | 22.34 | 22.49 | 1.7K |
| 13:24 | 22.16 | 22.16 | 22.16 | 22.16 | 0.3K |
| 13:25 | 22.26 | 22.33 | 22.26 | 22.33 | 0.3K |
| 13:26 | 22.34 | 22.34 | 22.34 | 22.34 | 0.7K |
| 14:02 | 22.29 | 22.29 | 22.29 | 22.29 | 0.7K |
| 14:05 | 22.25 | 22.25 | 22.25 | 22.25 | 0.4K |
| 14:17 | 22.07 | 22.07 | 22.07 | 22.07 | 0.1K |
| 14:23 | 22.21 | 22.21 | 22.17 | 22.17 | 1.1K |
| 14:43 | 22.19 | 22.19 | 22.19 | 22.19 | 0.2K |
| 14:46 | 22.19 | 22.19 | 22.19 | 22.19 | 0.7K |
| 14:47 | 22.17 | 22.17 | 22.17 | 22.17 | 2.8K |
| 14:52 | 22.18 | 22.31 | 22.18 | 22.31 | 1.7K |
| 15:04 | 22.18 | 22.18 | 22.18 | 22.18 | 0.1K |
| 15:13 | 22.18 | 22.18 | 22.18 | 22.18 | 0.6K |
| 15:16 | 22.08 | 22.08 | 22.08 | 22.08 | 0.3K |
| 15:19 | 22.17 | 22.17 | 22.17 | 22.17 | 0.4K |
| 15:21 | 22.23 | 22.23 | 22.23 | 22.23 | 0.6K |
| 15:26 | 22.19 | 22.19 | 22.19 | 22.19 | 0.2K |
| 15:27 | 22.20 | 22.20 | 22.20 | 22.20 | 0.1K |
| 15:28 | 22.18 | 22.18 | 22.18 | 22.18 | 0.5K |
| 15:35 | 22.08 | 22.09 | 22.08 | 22.09 | 0.8K |
| 15:36 | 22.03 | 22.03 | 22.03 | 22.03 | 1.1K |
| 15:41 | 22.09 | 22.09 | 22.09 | 22.09 | 2.1K |
| 15:52 | 22.05 | 22.05 | 22.05 | 22.05 | 0.3K |
| 15:54 | 22.14 | 22.14 | 22.14 | 22.14 | 0.5K |
| 15:57 | 22.21 | 22.21 | 22.21 | 22.21 | 1.8K |
| 15:59 | 22.13 | 22.13 | 22.12 | 22.12 | 5.3K |