Repositrak

TRAK
🏛️ usa →
14.61
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 21.41 21.41 21.41 21.41 2.3K
09:38 21.88 21.88 21.88 21.88 1.6K
10:46 21.63 21.63 21.63 21.63 0.9K
11:16 21.77 21.77 21.77 21.77 0.6K
11:43 21.57 21.57 21.55 21.55 0.2K
11:44 21.46 21.46 21.45 21.45 0.4K
11:53 21.46 21.46 21.46 21.46 0.3K
12:03 21.54 21.54 21.54 21.54 0.2K
12:14 21.57 21.57 21.57 21.57 0.5K
12:23 21.56 21.56 21.56 21.56 0.1K
12:24 21.57 21.57 21.57 21.57 1.0K
12:25 21.58 21.58 21.58 21.58 0.5K
12:38 21.71 21.71 21.71 21.71 0.2K
12:40 21.74 21.74 21.74 21.74 0.2K
12:57 21.60 21.60 21.60 21.60 0.2K
13:07 21.60 21.60 21.60 21.60 0.2K
13:15 21.69 21.69 21.69 21.69 0.7K
13:19 21.66 21.66 21.66 21.66 1.1K
13:40 21.44 21.44 21.44 21.44 0.1K
13:53 21.43 21.43 21.43 21.43 0.1K
13:54 21.45 21.45 21.32 21.32 1.7K
14:14 21.43 21.52 21.38 21.52 0.9K
14:18 21.34 21.34 21.28 21.28 1.1K
14:26 21.37 21.37 21.37 21.37 1.0K
14:37 21.28 21.28 21.28 21.28 0.7K
14:46 21.15 21.15 21.15 21.15 1.5K
15:08 21.19 21.19 21.19 21.19 0.2K
15:14 21.29 21.29 21.29 21.29 0.2K
15:24 21.14 21.14 21.14 21.14 0.4K
15:28 21.06 21.06 21.06 21.06 0.3K
15:32 21.07 21.07 21.07 21.07 0.4K
15:33 21.17 21.17 21.17 21.17 0.1K
15:34 21.17 21.17 21.07 21.07 0.3K
15:35 21.07 21.07 21.07 21.07 0.7K
15:37 21.14 21.14 21.14 21.14 0.2K
15:43 21.07 21.07 21.01 21.01 1.2K
15:44 21.03 21.03 21.00 21.00 0.8K
15:47 21.00 21.00 21.00 21.00 0.1K
15:48 21.01 21.03 21.01 21.03 1.3K
15:50 21.12 21.12 21.12 21.12 1.1K
15:53 21.11 21.11 21.05 21.05 2.4K
15:57 21.01 21.08 21.00 21.08 2.2K
15:58 21.07 21.11 21.07 21.11 1.3K
15:59 21.05 21.13 21.05 21.13 3.5K
16:00 21.08 21.13 21.08 21.13 8.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available