Research Solutions

RSSS
🏛️ usa →
3.62
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 2.78 2.78 2.78 2.78 0.7K
11:14 2.79 2.79 2.79 2.79 1.6K
11:15 2.80 2.80 2.80 2.80 0.1K
11:16 2.83 2.83 2.83 2.83 0.6K
11:47 2.82 2.82 2.81 2.82 1.6K
11:48 2.82 2.82 2.82 2.82 1.1K
12:48 2.82 2.82 2.82 2.82 0.4K
13:06 2.81 2.81 2.81 2.81 1.5K
15:07 2.83 2.83 2.83 2.83 1.7K
15:56 2.84 2.84 2.84 2.84 0.6K
15:58 2.84 2.84 2.84 2.84 0.1K
15:59 2.85 2.85 2.84 2.84 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available