Research Solutions

RSSS
🏛️ usa →
3.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.70 2.70 2.70 2.70 1.9K
09:32 2.71 2.71 2.71 2.71 6.6K
09:52 2.73 2.73 2.73 2.73 0.1K
09:54 2.73 2.73 2.73 2.73 0.4K
10:20 2.75 2.75 2.75 2.75 0.3K
10:23 2.73 2.73 2.73 2.73 0.7K
10:58 2.73 2.73 2.73 2.73 0.5K
10:59 2.73 2.74 2.73 2.74 1.7K
11:02 2.74 2.74 2.74 2.74 0.4K
11:52 2.74 2.74 2.74 2.74 0.2K
11:55 2.73 2.73 2.73 2.73 0.2K
12:01 2.74 2.74 2.74 2.74 1.2K
13:35 2.76 2.76 2.76 2.76 0.6K
14:30 2.74 2.74 2.74 2.74 0.7K
14:41 2.74 2.74 2.74 2.74 1.5K
14:50 2.73 2.73 2.72 2.72 3.0K
14:59 2.72 2.72 2.72 2.72 1.6K
15:59 2.71 2.71 2.70 2.70 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available