Reservoir Media

RSVR
🏛️ usa →
7.81
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.76 7.76 7.76 7.76 2.4K
10:57 7.81 7.81 7.81 7.81 0.7K
11:04 7.79 7.79 7.79 7.79 0.3K
11:31 7.79 7.79 7.79 7.79 0.3K
11:37 7.80 7.80 7.80 7.80 0.4K
12:01 7.79 7.79 7.79 7.79 0.1K
12:08 7.80 7.80 7.80 7.80 0.2K
12:17 7.79 7.79 7.79 7.79 0.4K
12:48 7.79 7.79 7.79 7.79 0.5K
13:23 7.80 7.80 7.80 7.80 0.5K
13:37 7.81 7.81 7.81 7.81 0.2K
13:41 7.79 7.79 7.79 7.79 0.4K
13:57 7.80 7.80 7.80 7.80 0.5K
14:22 7.80 7.80 7.80 7.80 0.6K
14:39 7.81 7.81 7.80 7.80 0.6K
14:51 7.80 7.80 7.80 7.80 0.3K
15:04 7.80 7.80 7.80 7.80 0.3K
15:05 7.80 7.81 7.80 7.81 1.2K
15:06 7.82 7.82 7.82 7.82 0.7K
15:42 7.81 7.81 7.81 7.81 0.5K
15:48 7.82 7.82 7.82 7.82 0.7K
15:49 7.82 7.82 7.82 7.82 1.5K
15:59 7.82 7.85 7.82 7.83 13.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available