7.81
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 7.88 | 7.88 | 7.83 | 7.83 | 1.5K |
09:54 | 7.79 | 7.79 | 7.79 | 7.79 | 0.1K |
10:08 | 7.79 | 7.79 | 7.79 | 7.79 | 0.1K |
10:18 | 7.79 | 7.79 | 7.79 | 7.79 | 0.2K |
10:27 | 7.79 | 7.79 | 7.79 | 7.79 | 0.3K |
10:32 | 7.79 | 7.79 | 7.79 | 7.79 | 0.1K |
10:35 | 7.79 | 7.79 | 7.79 | 7.79 | 0.4K |
10:46 | 7.79 | 7.79 | 7.79 | 7.79 | 0.4K |
11:14 | 7.79 | 7.79 | 7.79 | 7.79 | 0.1K |
11:28 | 7.71 | 7.71 | 7.71 | 7.71 | 0.3K |
11:42 | 7.71 | 7.71 | 7.71 | 7.71 | 0.1K |
11:56 | 7.71 | 7.71 | 7.71 | 7.71 | 0.2K |
12:24 | 7.70 | 7.70 | 7.70 | 7.70 | 0.3K |
12:37 | 7.79 | 7.79 | 7.79 | 7.79 | 0.1K |
12:38 | 7.71 | 7.71 | 7.71 | 7.71 | 0.2K |
13:07 | 7.71 | 7.71 | 7.71 | 7.71 | 0.2K |
13:21 | 7.70 | 7.70 | 7.70 | 7.70 | 0.1K |
13:39 | 7.70 | 7.70 | 7.70 | 7.70 | 0.1K |
13:42 | 7.70 | 7.70 | 7.70 | 7.70 | 0.2K |
13:43 | 7.75 | 7.75 | 7.75 | 7.75 | 0.4K |
14:08 | 7.71 | 7.71 | 7.71 | 7.71 | 0.1K |
14:18 | 7.71 | 7.71 | 7.71 | 7.71 | 0.1K |
14:30 | 7.73 | 7.73 | 7.73 | 7.73 | 0.1K |
14:31 | 7.72 | 7.72 | 7.72 | 7.72 | 0.2K |
14:44 | 7.73 | 7.73 | 7.73 | 7.73 | 0.1K |
14:46 | 7.75 | 7.75 | 7.75 | 7.75 | 0.1K |
14:56 | 7.73 | 7.73 | 7.73 | 7.73 | 0.3K |
15:09 | 7.73 | 7.73 | 7.73 | 7.73 | 0.1K |
15:17 | 7.73 | 7.73 | 7.73 | 7.73 | 0.1K |
15:18 | 7.72 | 7.72 | 7.72 | 7.72 | 0.1K |
15:20 | 7.74 | 7.74 | 7.74 | 7.74 | 0.1K |
15:21 | 7.84 | 7.84 | 7.84 | 7.84 | 0.3K |
15:38 | 7.85 | 7.88 | 7.85 | 7.88 | 1.9K |
15:39 | 7.87 | 7.87 | 7.87 | 7.87 | 0.3K |
15:44 | 7.81 | 7.81 | 7.81 | 7.81 | 2.3K |
15:45 | 7.84 | 7.85 | 7.82 | 7.85 | 0.7K |
15:46 | 7.83 | 7.83 | 7.83 | 7.83 | 0.2K |
15:50 | 7.82 | 7.82 | 7.82 | 7.82 | 0.3K |
15:51 | 7.85 | 7.85 | 7.85 | 7.85 | 1.2K |
15:52 | 7.82 | 7.84 | 7.82 | 7.84 | 0.4K |
15:53 | 7.84 | 7.84 | 7.84 | 7.84 | 0.2K |
15:57 | 7.86 | 7.86 | 7.86 | 7.86 | 0.8K |
15:59 | 7.85 | 7.85 | 7.84 | 7.85 | 9.4K |