Reservoir Media

RSVR
🏛️ usa →
7.81
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.04 8.04 8.04 8.04 0.8K
09:35 7.97 7.97 7.97 7.97 1.3K
10:20 7.89 7.89 7.85 7.85 1.4K
10:28 7.83 7.83 7.83 7.83 0.1K
10:30 7.88 7.93 7.88 7.88 2.6K
10:32 7.82 7.82 7.82 7.82 2.1K
11:46 7.80 7.81 7.80 7.81 1.0K
11:48 7.75 7.75 7.75 7.75 0.3K
11:59 7.87 7.87 7.87 7.87 1.3K
12:08 7.86 7.86 7.86 7.86 0.3K
12:12 7.86 7.86 7.86 7.86 0.5K
12:20 7.86 7.89 7.86 7.89 0.7K
12:30 7.89 7.89 7.89 7.89 0.2K
12:35 7.85 7.85 7.85 7.85 0.2K
12:36 7.85 7.85 7.85 7.85 0.3K
12:59 7.84 7.84 7.84 7.84 1.6K
13:02 7.88 7.88 7.88 7.88 0.6K
13:08 7.82 7.85 7.82 7.85 4.1K
13:09 7.82 7.82 7.82 7.82 1.3K
13:48 7.88 7.88 7.88 7.88 0.7K
13:51 7.88 7.88 7.88 7.88 0.3K
13:54 7.86 7.86 7.86 7.86 1.8K
14:21 7.82 7.82 7.82 7.82 1.1K
14:40 7.87 7.87 7.87 7.87 0.3K
14:48 7.87 7.87 7.87 7.87 0.1K
14:52 7.93 7.93 7.93 7.93 0.1K
14:53 7.89 7.89 7.89 7.89 0.3K
15:02 7.88 7.88 7.88 7.88 0.4K
15:18 7.90 7.90 7.90 7.90 0.3K
15:27 7.90 7.93 7.90 7.91 32.3K
15:28 7.91 7.91 7.90 7.90 5.9K
15:32 7.91 7.91 7.91 7.91 0.2K
15:35 7.87 7.87 7.81 7.81 1.8K
15:43 7.86 7.91 7.86 7.91 1.7K
15:44 7.93 7.93 7.93 7.93 0.2K
15:45 7.93 7.93 7.93 7.93 0.1K
15:46 7.93 7.93 7.93 7.93 0.5K
15:47 7.93 7.93 7.93 7.93 3.5K
15:54 7.91 7.92 7.91 7.92 0.6K
15:55 7.92 7.92 7.91 7.91 1.1K
15:57 7.91 7.91 7.85 7.85 2.5K
15:58 7.88 7.88 7.88 7.88 0.8K
15:59 7.86 7.87 7.84 7.84 7.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available