3,540.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.1K |
| 09:30 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.2K |
| 09:35 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.6K |
| 09:50 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.1K |
| 09:55 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.1K |
| 10:25 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.1K |
| 10:30 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.1K |
| 10:40 | 3,490.00 | 3,490.00 | 3,470.00 | 3,470.00 | 0.2K |
| 10:50 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.1K |
| 12:30 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.1K |
| 12:40 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.2K |
| 12:50 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.2K |
| 13:15 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.2K |
| 13:45 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.1K |
| 13:50 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.1K |
| 14:05 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.1K |
| 15:10 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.3K |
| 15:20 | 3,495.00 | 3,495.00 | 3,465.00 | 3,485.00 | 1.7K |
| 15:30 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.5K |