Resolute Mining ADR

RMGGY
🏛️ usa →
5.02
Last Update: 2025-08-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-11-04 1.35 1.35 1.35 1.35 0.0M
2022-10-13 1.34 1.34 1.34 1.34 0.0M
2022-08-11 2.22 2.22 2.22 2.22 0.0M
2022-07-26 1.60 1.60 1.60 1.60 0.0M
2022-06-16 1.95 1.95 1.79 1.79 0.0M
2022-04-13 2.50 2.50 2.50 2.50 0.0M
2022-01-26 2.04 2.04 2.04 2.04 0.0M
2022-01-05 2.70 2.70 2.70 2.70 0.0M
2022-01-03 2.82 2.82 2.82 2.82 0.0M